TNL_THANULUX - Price History
Monthly price history for TNL.BK (TNL_THANULUX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB33.75 | THB33.75 |
| April 2024 | THB32.75 | THB32.75 |
| March 2024 | THB34.50 | THB34.50 |
| February 2024 | THB34.75 | THB34.75 |
| January 2024 | THB34.50 | THB34.50 |
| December 2023 | THB35.25 | THB35.25 |
| November 2023 | THB35 | THB35 |
| October 2023 | THB35.75 | THB35.75 |
| September 2023 | THB35.75 | THB35.75 |
| August 2023 | THB38 | THB38 |
| July 2023 | THB42 | THB42 |
| June 2023 | THB36 | THB36 |
| May 2023 | THB33.75 | THB33.75 |
| April 2023 | THB34.55 | THB34.75 |
| March 2023 | THB34.05 | THB34.25 |
| February 2023 | THB32.81 | THB33 |
| January 2023 | THB35.65 | THB35.86 |
| December 2022 | THB32.68 | THB32.87 |
| November 2022 | THB33.67 | THB33.86 |
| October 2022 | THB34.17 | THB34.36 |
| September 2022 | THB29.46 | THB29.63 |
| August 2022 | THB21.99 | THB22.11 |
| July 2022 | THB21.79 | THB21.91 |
| June 2022 | THB21.09 | THB21.22 |
| May 2022 | THB20.80 | THB20.92 |
| April 2022 | THB16.34 | THB16.93 |
| March 2022 | THB16.24 | THB16.83 |
| February 2022 | THB16.24 | THB16.83 |
| January 2022 | THB17.49 | THB18.13 |
| December 2021 | THB17.30 | THB17.93 |
| November 2021 | THB18.17 | THB18.82 |
| October 2021 | THB15.86 | THB16.43 |
| September 2021 | THB16.34 | THB16.93 |
| August 2021 | THB15.48 | THB16.04 |
| July 2021 | THB15.09 | THB15.64 |
| June 2021 | THB15.48 | THB16.04 |
| May 2021 | THB16.24 | THB16.83 |
| April 2021 | THB16.27 | THB16.93 |
| March 2021 | THB16.18 | THB16.83 |
| February 2021 | THB16.08 | THB16.73 |
| January 2021 | THB16.37 | THB17.03 |
| December 2020 | THB16.37 | THB17.03 |
| November 2020 | THB17.23 | THB17.93 |
| October 2020 | THB19.81 | THB20.62 |
| September 2020 | THB19.81 | THB20.62 |
| August 2020 | THB19.81 | THB20.62 |
| July 2020 | THB20.20 | THB21.02 |
| June 2020 | THB15.99 | THB16.63 |
| May 2020 | THB17.71 | THB18.43 |
| April 2020 | THB16.94 | THB17.63 |
| March 2020 | THB17.01 | THB18.33 |
| February 2020 | THB15.71 | THB16.93 |
| January 2020 | THB14.97 | THB16.14 |
| December 2019 | THB17.56 | THB18.92 |
| November 2019 | THB18.49 | THB19.92 |
| October 2019 | THB17.56 | THB18.92 |
| September 2019 | THB19.32 | THB20.82 |
| August 2019 | THB19.32 | THB20.82 |
| July 2019 | THB18.39 | THB19.82 |
| June 2019 | THB18.21 | THB19.62 |
| May 2019 | THB17.56 | THB18.92 |
| April 2019 | THB17.56 | THB18.92 |
| March 2019 | THB17.74 | THB19.52 |
| February 2019 | THB18.10 | THB19.92 |
| January 2019 | THB17.19 | THB18.92 |
| December 2018 | THB17.01 | THB18.73 |
| November 2018 | THB17.83 | THB19.62 |
| October 2018 | THB18.10 | THB19.92 |
| September 2018 | THB18.01 | THB19.82 |
| August 2018 | THB18.10 | THB19.92 |
| July 2018 | THB16.27 | THB18.23 |
| June 2018 | THB16.09 | THB18.03 |
| May 2018 | THB17.60 | THB19.72 |
| April 2018 | THB18.20 | THB21.12 |
| March 2018 | THB17.69 | THB20.52 |
| February 2018 | THB17.60 | THB20.42 |
| January 2018 | THB17.69 | THB20.52 |
| December 2017 | THB18.89 | THB21.91 |
| November 2017 | THB17.77 | THB20.62 |
| October 2017 | THB17.60 | THB20.42 |
| September 2017 | THB17.77 | THB20.62 |
| August 2017 | THB17.60 | THB20.42 |
| July 2017 | THB19.75 | THB22.91 |
| June 2017 | THB19.75 | THB22.91 |
| May 2017 | THB19.75 | THB22.91 |
| April 2017 | THB19.46 | THB23.41 |
| March 2017 | THB19.38 | THB23.31 |
| February 2017 | THB19.46 | THB23.41 |
| January 2017 | THB19.38 | THB23.31 |
| December 2016 | THB19.87 | THB23.90 |
| November 2016 | THB19.79 | THB23.80 |
| October 2016 | THB19.87 | THB23.90 |
| September 2016 | THB20.45 | THB24.60 |
| August 2016 | THB20.45 | THB24.60 |
| July 2016 | THB20.45 | THB24.60 |
| June 2016 | THB19.13 | THB23.01 |
| May 2016 | THB19.79 | THB23.80 |
| April 2016 | THB19.17 | THB23.80 |
| March 2016 | THB19.25 | THB23.90 |
| February 2016 | THB19.97 | THB24.80 |
| January 2016 | THB19.73 | THB24.50 |
| December 2015 | THB20.05 | THB24.90 |
| November 2015 | THB20.85 | THB25.90 |
| October 2015 | THB19.65 | THB24.40 |
| September 2015 | THB20.05 | THB24.90 |
| August 2015 | THB20.65 | THB25.65 |
| July 2015 | THB21.25 | THB26.39 |
| June 2015 | THB20.05 | THB24.90 |
| May 2015 | THB20.85 | THB25.90 |
| April 2015 | THB20.17 | THB25.90 |
| March 2015 | THB19.98 | THB25.65 |
| February 2015 | THB20.37 | THB26.15 |
| January 2015 | THB20.95 | THB26.89 |
| December 2014 | THB21.72 | THB27.89 |
| November 2014 | THB20.56 | THB26.39 |
| October 2014 | THB21.33 | THB27.39 |
| September 2014 | THB21.14 | THB27.14 |
| August 2014 | THB21.53 | THB27.64 |
| July 2014 | THB20.95 | THB26.89 |
| June 2014 | THB21.53 | THB27.64 |
| May 2014 | THB23.27 | THB29.88 |
| April 2014 | THB21.53 | THB27.64 |
| March 2014 | THB20.06 | THB26.64 |
| February 2014 | THB19.31 | THB25.65 |
| January 2014 | THB20.81 | THB27.64 |
| December 2013 | THB21 | THB27.89 |
| November 2013 | THB21 | THB27.89 |
| October 2013 | THB20.62 | THB27.39 |
| September 2013 | THB21.75 | THB28.88 |
| August 2013 | THB21.75 | THB28.88 |
| July 2013 | THB21.19 | THB28.14 |
| June 2013 | THB21.19 | THB28.14 |
| May 2013 | THB21.75 | THB28.88 |
| April 2013 | THB22.31 | THB29.63 |
| March 2013 | THB20.89 | THB28.88 |
| February 2013 | THB19.26 | THB26.64 |
| January 2013 | THB17.72 | THB24.50 |
| December 2012 | THB18 | THB24.90 |
| November 2012 | THB16.92 | THB23.41 |
| October 2012 | THB18.54 | THB25.65 |
| September 2012 | THB19.08 | THB26.39 |
| August 2012 | THB19.98 | THB27.64 |
| July 2012 | THB19.44 | THB26.89 |
| June 2012 | THB18.72 | THB25.90 |
| May 2012 | THB20.16 | THB27.89 |
| April 2012 | THB14.98 | THB20.72 |
| March 2012 | THB15.12 | THB20.92 |
| February 2012 | THB15.12 | THB20.92 |
| January 2012 | THB13.68 | THB18.92 |
| December 2011 | THB13.76 | THB19.02 |
| November 2011 | THB13.68 | THB18.92 |
| October 2011 | THB13.25 | THB18.33 |
| September 2011 | THB13.68 | THB18.92 |
| August 2011 | THB13.68 | THB18.92 |
| July 2011 | THB12.68 | THB17.93 |
| June 2011 | THB12.68 | THB17.93 |
| May 2011 | THB12.96 | THB18.33 |
| April 2011 | THB12.46 | THB17.93 |
| March 2011 | THB12.53 | THB18.03 |
| February 2011 | THB12.39 | THB17.83 |
| January 2011 | THB12.39 | THB17.83 |
| December 2010 | THB12.46 | THB17.93 |
| November 2010 | THB12.53 | THB18.03 |
| October 2010 | THB12.36 | THB18.33 |
| September 2010 | THB12.23 | THB18.13 |
| August 2010 | THB12.09 | THB17.93 |
| July 2010 | THB11.76 | THB17.43 |
| June 2010 | THB12.09 | THB17.93 |
| May 2010 | THB12.16 | THB18.03 |
| April 2010 | THB13.50 | THB20.02 |
| March 2010 | THB12.07 | THB18.53 |
| February 2010 | THB11.87 | THB18.23 |
| January 2010 | THB10.38 | THB15.94 |
| December 2009 | THB11.68 | THB17.93 |
| November 2009 | THB11.68 | THB17.93 |
| October 2009 | THB11.81 | THB18.13 |
| September 2009 | THB11.81 | THB18.13 |
| August 2009 | THB12.39 | THB19.02 |
| July 2009 | THB12.39 | THB19.02 |
| June 2009 | THB11.35 | THB17.43 |
| May 2009 | THB12.13 | THB18.63 |
| April 2009 | THB11.72 | THB18.53 |
| March 2009 | THB11.34 | THB17.93 |
| February 2009 | THB9.32 | THB14.74 |
| January 2009 | THB11.53 | THB18.23 |
| December 2008 | THB11.84 | THB18.73 |
| November 2008 | THB10.21 | THB16.14 |
| October 2008 | THB9.70 | THB15.34 |
| September 2008 | THB11.78 | THB18.63 |
| August 2008 | THB9.07 | THB14.34 |
| July 2008 | THB8.95 | THB14.14 |
| June 2008 | THB10.92 | THB17.53 |
| May 2008 | THB9.68 | THB15.54 |
| April 2008 | THB10.67 | THB17.13 |
| March 2008 | THB10.55 | THB16.93 |
| February 2008 | THB9.61 | THB16.14 |
| January 2008 | THB9.55 | THB16.04 |
| December 2007 | THB11.27 | THB18.92 |
| November 2007 | THB10.08 | THB16.93 |
| October 2007 | THB10.38 | THB17.43 |
| September 2007 | THB10.38 | THB17.43 |
| August 2007 | THB10.02 | THB16.83 |
| July 2007 | THB10.14 | THB17.03 |
| June 2007 | THB10.38 | THB17.43 |
| May 2007 | THB11.57 | THB19.42 |
| April 2007 | THB10.20 | THB17.13 |
| March 2007 | THB11.09 | THB18.63 |
| February 2007 | THB10.95 | THB19.42 |
| January 2007 | THB11.06 | THB19.62 |
| December 2006 | THB10.61 | THB18.82 |
| November 2006 | THB10.67 | THB18.92 |
| October 2006 | THB12.80 | THB22.71 |
| September 2006 | THB12.13 | THB21.51 |
| August 2006 | THB12.35 | THB21.91 |
| July 2006 | THB13.42 | THB23.80 |
| June 2006 | THB13.47 | THB23.90 |
| May 2006 | THB13.64 | THB24.20 |
| April 2006 | THB13.53 | THB24 |
| March 2006 | THB13.76 | THB24.40 |
| February 2006 | THB13.94 | THB25.90 |
| January 2006 | THB13.94 | THB25.90 |
| December 2005 | THB10.13 | THB18.82 |
| November 2005 | THB10.72 | THB19.92 |
| October 2005 | THB10.18 | THB18.92 |
| September 2005 | THB10.13 | THB18.82 |
| August 2005 | THB9.33 | THB17.33 |
| July 2005 | THB10.45 | THB19.42 |
| June 2005 | THB10.45 | THB19.42 |
| May 2005 | THB10.35 | THB19.22 |
| April 2005 | THB10.40 | THB19.32 |
| March 2005 | THB10.77 | THB20.02 |
| February 2005 | THB9.73 | THB18.92 |
| January 2005 | THB9.94 | THB19.32 |
| December 2004 | THB9.94 | THB19.32 |
| November 2004 | THB8.09 | THB15.74 |
| October 2004 | THB8.09 | THB15.74 |
| September 2004 | THB8.19 | THB15.94 |
| August 2004 | THB8.09 | THB15.74 |
| July 2004 | THB7.94 | THB15.44 |
| June 2004 | THB8.04 | THB15.64 |
| May 2004 | THB8.09 | THB15.74 |
| April 2004 | THB7.89 | THB15.34 |
| March 2004 | THB7.76 | THB15.84 |
| February 2004 | THB7.56 | THB15.44 |
| January 2004 | THB7.71 | THB15.74 |
| December 2003 | THB7.71 | THB15.74 |
| November 2003 | THB7.81 | THB15.94 |
| October 2003 | THB7.56 | THB15.44 |
| September 2003 | THB7.71 | THB15.74 |
| August 2003 | THB7.86 | THB16.04 |
| July 2003 | THB7.86 | THB16.04 |
| June 2003 | THB7.32 | THB14.94 |
| May 2003 | THB6.20 | THB12.65 |
| April 2003 | THB5.95 | THB12.15 |
| March 2003 | THB5.95 | THB12.15 |
| February 2003 | THB4.25 | THB12.15 |
| January 2003 | THB4.14 | THB11.85 |
| December 2002 | THB4.14 | THB11.85 |
| November 2002 | THB4.14 | THB11.85 |
| October 2002 | THB4.14 | THB11.85 |
| September 2002 | THB4.14 | THB11.85 |
| August 2002 | THB4.25 | THB12.15 |
| July 2002 | THB2.97 | THB11.85 |
| June 2002 | THB2.97 | THB11.85 |
| May 2002 | THB3 | THB11.95 |
| April 2002 | THB2.82 | THB11.26 |
| March 2002 | THB2.82 | THB11.26 |
| February 2002 | THB1.11 | THB11.65 |
| January 2002 | THB1.04 | THB10.86 |
| December 2001 | THB0.95 | THB9.96 |
| November 2001 | THB0.89 | THB9.36 |
| October 2001 | THB0.89 | THB9.36 |
| September 2001 | THB0.98 | THB10.26 |
| August 2001 | THB1 | THB10.46 |
| July 2001 | THB0.88 | THB9.21 |
| June 2001 | THB0.83 | THB8.72 |
| May 2001 | THB0.81 | THB8.47 |
| April 2001 | THB0.68 | THB7.12 |
| March 2001 | THB0.70 | THB7.32 |
| February 2001 | THB0.14 | THB7.97 |
| January 2001 | THB0.13 | THB7.32 |
| December 2000 | THB0.13 | THB7.37 |
| November 2000 | THB0.12 | THB7.07 |
| October 2000 | THB0.09 | THB4.98 |
| September 2000 | THB0.08 | THB4.83 |
| August 2000 | THB0.08 | THB4.81 |
| July 2000 | THB0.07 | THB3.98 |
| June 2000 | THB0.07 | THB3.98 |
| May 2000 | THB0.06 | THB3.29 |
| April 2000 | THB0.06 | THB3.49 |
| March 2000 | THB0.06 | THB3.52 |
| February 2000 | THB0 | THB3.19 |
| January 2000 | THB0 | THB3.32 |
TNL.BK
Price: THB33.75
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.89%
Payout Ratio: 7.43%
Payout Ratio Range:
Dividend Per Share: 0.30 THB
Earnings Per Share: 1.75 THB
P/E Ratio: 19.43
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 10.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -2.33%
DGR5: -6.50%
DGR10: 18.18%
DGR20: 10.88%