Titan Mining Corporation ( TNMCF) - Price History
Stock symbol TNMCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TNMCF (Titan Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.42 | $0.42 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.36 | $0.38 |
| July 2022 | $0.39 | $0.40 |
| June 2022 | $0.39 | $0.40 |
| May 2022 | $0.46 | $0.49 |
| April 2022 | $0.49 | $0.52 |
| March 2022 | $0.53 | $0.56 |
| February 2022 | $0.46 | $0.49 |
| January 2022 | $0.42 | $0.45 |
| December 2021 | $0.42 | $0.46 |
| November 2021 | $0.41 | $0.45 |
| October 2021 | $0.51 | $0.56 |
| September 2021 | $0.25 | $0.27 |
| August 2021 | $0.26 | $0.30 |
| July 2021 | $0.21 | $0.24 |
| June 2021 | $0.26 | $0.30 |
| May 2021 | $0.44 | $0.51 |
| April 2021 | $0.37 | $0.42 |
| March 2021 | $0.45 | $0.51 |
| February 2021 | $0.56 | $0.64 |
| January 2021 | $0.40 | $0.46 |
| December 2020 | $0.60 | $0.69 |
| November 2020 | $0.46 | $0.53 |
| October 2020 | $0.50 | $0.58 |
| September 2020 | $0.45 | $0.52 |
| August 2020 | $0.20 | $0.23 |
| July 2020 | $0.15 | $0.17 |
| June 2020 | $0.13 | $0.15 |
| May 2020 | $0.10 | $0.11 |
| April 2020 | $0.09 | $0.11 |
| March 2020 | $0.10 | $0.11 |
| February 2020 | $0.15 | $0.17 |
| January 2020 | $0.18 | $0.21 |
| December 2019 | $0.19 | $0.22 |
| November 2019 | $0.19 | $0.22 |
| October 2019 | $0.21 | $0.24 |
| September 2019 | $0.22 | $0.25 |
| August 2019 | $0.26 | $0.30 |
| July 2019 | $0.27 | $0.31 |
| June 2019 | $0.26 | $0.30 |
| May 2019 | $0.29 | $0.33 |
| April 2019 | $0.28 | $0.32 |
| March 2019 | $0.41 | $0.47 |
| February 2019 | $0.48 | $0.56 |
| January 2019 | $0.64 | $0.73 |
| December 2018 | $0.62 | $0.71 |
| November 2018 | $0.69 | $0.79 |
| October 2018 | $0.89 | $1.02 |
| September 2018 | $0.90 | $1.03 |
| August 2018 | $0.84 | $0.97 |
TNMCF
Price: $0.42
52 week price:
Forward Dividend Yield: 2.36%
Dividend Per Share: 0.01 USD
P/E Ratio: 40
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 30
Market Capitalization: 59.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2