Amundi STOXX Europe 600 Technology UCITS ETF Acc ( TNO.PA) - Price History
Monthly price history for TNO.PA (Amundi STOXX Europe 600 Technology UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €118.47 | €118.47 |
| May 2026 | €115.85 | €115.85 |
| April 2026 | €103.63 | €103.63 |
| March 2026 | €90.97 | €90.97 |
| February 2026 | €101.42 | €101.42 |
| January 2026 | €101.34 | €101.34 |
| December 2025 | €96.13 | €96.13 |
| November 2025 | €95.33 | €95.33 |
| October 2025 | €100.35 | €100.35 |
| September 2025 | €96.94 | €96.94 |
| August 2025 | €90.65 | €90.65 |
| July 2025 | €94.16 | €94.16 |
| June 2025 | €97.30 | €97.30 |
| May 2025 | €96.10 | €96.10 |
| April 2025 | €89.07 | €89.07 |
| March 2025 | €90.09 | €90.09 |
| February 2025 | €97.80 | €97.80 |
| January 2025 | €99.26 | €99.26 |
| December 2024 | €93.69 | €93.69 |
| November 2024 | €90.45 | €90.45 |
| October 2024 | €87.01 | €87.01 |
| September 2024 | €94.64 | €94.64 |
| August 2024 | €94.82 | €94.82 |
| July 2024 | €95.81 | €95.81 |
| June 2024 | €101.97 | €101.97 |
| May 2024 | €97.02 | €97.02 |
| April 2024 | €93.38 | €93.38 |
| March 2024 | €97.64 | €97.64 |
| February 2024 | €97.16 | €97.16 |
| January 2024 | €93.34 | €93.34 |
| December 2023 | €86.73 | €86.73 |
| November 2023 | €83.71 | €83.71 |
| October 2023 | €72.93 | €72.93 |
| September 2023 | €74.14 | €74.14 |
| August 2023 | €78.59 | €78.59 |
| July 2023 | €82.76 | €82.76 |
| June 2023 | €82.46 | €82.46 |
| May 2023 | €80.72 | €80.72 |
| April 2023 | €75.35 | €75.35 |
| March 2023 | €78.98 | €78.98 |
| February 2023 | €74.60 | €74.60 |
| January 2023 | €75.01 | €75.01 |
| December 2022 | €65.30 | €65.30 |
| November 2022 | €70.54 | €70.54 |
| October 2022 | €61.88 | €61.88 |
| September 2022 | €58.99 | €58.99 |
| August 2022 | €64.25 | €64.25 |
| July 2022 | €69.81 | €69.81 |
| June 2022 | €61.67 | €61.67 |
| May 2022 | €68.42 | €68.42 |
| April 2022 | €70.17 | €70.17 |
| March 2022 | €75.40 | €75.40 |
| February 2022 | €74.85 | €74.85 |
| January 2022 | €79.69 | €79.69 |
| December 2021 | €90.52 | €90.52 |
| November 2021 | €88.33 | €88.33 |
| October 2021 | €90.59 | €90.59 |
| September 2021 | €84.50 | €84.50 |
| August 2021 | €90.47 | €90.47 |
| July 2021 | €85.15 | €85.15 |
| June 2021 | €81.15 | €81.15 |
| May 2021 | €78.08 | €78.08 |
| April 2021 | €77.82 | €77.82 |
| March 2021 | €75.58 | €75.58 |
| February 2021 | €71.97 | €71.97 |
| January 2021 | €69.75 | €69.75 |
| December 2020 | €67.58 | €67.58 |
| November 2020 | €64.22 | €64.22 |
| October 2020 | €56.72 | €56.72 |
| September 2020 | €63.79 | €63.79 |
| August 2020 | €65.24 | €65.24 |
| July 2020 | €62.57 | €62.57 |
| June 2020 | €62.56 | €62.56 |
| May 2020 | €57.90 | €57.90 |
| April 2020 | €53.94 | €53.94 |
| March 2020 | €49.15 | €49.15 |
| February 2020 | €55.38 | €55.38 |
| January 2020 | €58.50 | €58.50 |
| December 2019 | €58.81 | €58.81 |
| November 2019 | €58.31 | €58.31 |
| October 2019 | €55.14 | €55.14 |
| September 2019 | €53.78 | €53.78 |
| August 2019 | €52.27 | €52.27 |
| July 2019 | €54.61 | €54.61 |
| June 2019 | €54.33 | €54.33 |
| May 2019 | €51.22 | €51.22 |
| April 2019 | €54.54 | €54.54 |
| March 2019 | €50.52 | €50.52 |
| February 2019 | €48.76 | €48.76 |
| January 2019 | €46.27 | €46.27 |
| December 2018 | €43.52 | €43.52 |
| November 2018 | €45.46 | €45.46 |
| October 2018 | €46.75 | €46.75 |
| September 2018 | €51.27 | €51.27 |
| August 2018 | €52.81 | €52.81 |
| July 2018 | €52.26 | €52.26 |
| June 2018 | €51.62 | €51.62 |
| May 2018 | €51.40 | €51.40 |
| April 2018 | €48.96 | €48.96 |
| March 2018 | €46.98 | €46.98 |
| February 2018 | €48.55 | €48.55 |
| January 2018 | €48.95 | €48.95 |
| December 2017 | €47.76 | €47.76 |
| November 2017 | €48.36 | €48.36 |
| October 2017 | €49.90 | €49.90 |
| September 2017 | €47.47 | €47.47 |
| August 2017 | €45.14 | €45.14 |
| July 2017 | €45.53 | €45.53 |
| June 2017 | €44.98 | €44.98 |
| May 2017 | €47.10 | €47.10 |
| April 2017 | €45.40 | €45.40 |
| March 2017 | €44.84 | €44.84 |
| February 2017 | €42.66 | €42.66 |
| January 2017 | €40.08 | €40.08 |
| December 2016 | €39.46 | €39.46 |
| November 2016 | €37.20 | €37.20 |
| October 2016 | €37.04 | €37.04 |
| September 2016 | €39.66 | €39.66 |
| August 2016 | €38.72 | €38.72 |
| July 2016 | €38.80 | €38.80 |
| June 2016 | €34.43 | €34.43 |
| May 2016 | €35.72 | €35.72 |
| April 2016 | €34 | €34 |
| March 2016 | €35.70 | €35.70 |
| February 2016 | €34.80 | €34.80 |
| January 2016 | €36.37 | €36.37 |
| December 2015 | €37.90 | €37.90 |
| November 2015 | €38.98 | €38.98 |
| October 2015 | €36.70 | €36.70 |
| September 2015 | €33.18 | €33.18 |
| August 2015 | €33.40 | €33.40 |
| July 2015 | €36.86 | €36.86 |
| June 2015 | €35.95 | €35.95 |
| May 2015 | €38.75 | €38.75 |
| April 2015 | €36.80 | €36.80 |
| March 2015 | €37.68 | €37.68 |
| February 2015 | €36.95 | €36.95 |
| January 2015 | €34.26 | €34.26 |
| December 2014 | €32.58 | €32.58 |
| November 2014 | €31.64 | €31.64 |
| October 2014 | €29.93 | €29.93 |
| September 2014 | €31.08 | €31.08 |
| August 2014 | €30.92 | €30.92 |
| July 2014 | €30.06 | €30.06 |
| June 2014 | €29.46 | €29.46 |
| May 2014 | €29.92 | €29.92 |
| April 2014 | €28.74 | €28.74 |
| March 2014 | €29.95 | €29.95 |
| February 2014 | €29.84 | €29.84 |
| January 2014 | €28.59 | €28.59 |
| December 2013 | €29.98 | €29.98 |
| November 2013 | €29.67 | €29.67 |
| October 2013 | €28.70 | €28.70 |
| September 2013 | €28.56 | €28.56 |
| August 2013 | €26.54 | €26.54 |
| July 2013 | €26.18 | €26.18 |
| June 2013 | €25.08 | €25.08 |
| May 2013 | €26 | €26 |
| April 2013 | €25.46 | €25.46 |
| March 2013 | €25.38 | €25.38 |
| February 2013 | €25.21 | €25.21 |
| January 2013 | €24.62 | €24.62 |
| December 2012 | €23.33 | €23.33 |
| November 2012 | €22.90 | €22.90 |
| October 2012 | €21.19 | €21.19 |
| September 2012 | €21.02 | €21.02 |
| August 2012 | €20.92 | €20.92 |
| July 2012 | €21 | €21 |
| June 2012 | €18.75 | €18.75 |
| May 2012 | €19.18 | €19.18 |
| April 2012 | €20.32 | €20.32 |
| March 2012 | €21.76 | €21.76 |
| February 2012 | €21.14 | €21.14 |
| January 2012 | €19.74 | €19.74 |
| December 2011 | €15.22 | €18.84 |
| November 2011 | €15.19 | €18.80 |
| October 2011 | €16.17 | €20.01 |
| September 2011 | €14.67 | €18.16 |
| August 2011 | €15.22 | €18.84 |
| July 2011 | €16.32 | €20.20 |
| June 2011 | €17.40 | €21.92 |
| May 2011 | €18.01 | €22.70 |
| April 2011 | €18.55 | €23.37 |
| March 2011 | €18.06 | €22.76 |
| February 2011 | €18.57 | €23.40 |
| January 2011 | €18.19 | €22.92 |
| December 2010 | €17.32 | €21.82 |
| November 2010 | €15.80 | €19.90 |
| October 2010 | €16.02 | €20.18 |
| September 2010 | €15.65 | €19.72 |
| August 2010 | €14.47 | €18.52 |
| July 2010 | €15.35 | €19.66 |
| June 2010 | €15.35 | €19.66 |
| May 2010 | €15.49 | €19.83 |
| April 2010 | €16.28 | €20.85 |
| March 2010 | €16.82 | €21.54 |
| February 2010 | €15.12 | €19.36 |
| January 2010 | €15.20 | €19.47 |
| December 2009 | €14.40 | €18.44 |
| November 2009 | €13.72 | €17.57 |
| October 2009 | €13.75 | €17.61 |
| September 2009 | €14.90 | €19.08 |
| August 2009 | €14.38 | €18.72 |
| July 2009 | €13.75 | €17.90 |
| June 2009 | €13.31 | €17.33 |
| May 2009 | €13.57 | €17.66 |
| April 2009 | €13.35 | €17.38 |
| March 2009 | €11.22 | €14.61 |
| February 2009 | €10.65 | €13.86 |
| January 2009 | €11.47 | €14.93 |
| December 2008 | €11.86 | €15.43 |
| November 2008 | €11.95 | €15.56 |
| October 2008 | €12.66 | €16.48 |
| September 2008 | €15.28 | €19.89 |
| August 2008 | €18.89 | €25.04 |
| July 2008 | €18.11 | €24.01 |
| June 2008 | €16.58 | €21.98 |
| May 2008 | €19.61 | €26 |
| April 2008 | €18.88 | €25.03 |
| March 2008 | €17.80 | €23.60 |
| February 2008 | €20.04 | €26.57 |
| January 2008 | €20.33 | €26.96 |
| December 2007 | €22.82 | €30.25 |
| November 2007 | €23.50 | €31.16 |
| October 2007 | €25.24 | €33.46 |
| September 2007 | €26.44 | €35.05 |
| August 2007 | €25.39 | €34.11 |
| July 2007 | €24.62 | €33.08 |
| June 2007 | €25.23 | €33.90 |
| May 2007 | €24.55 | €32.99 |
| April 2007 | €23.64 | €31.77 |
| March 2007 | €22.48 | €30.21 |
TNO.PA
Price: €118.47
52 week price:
Earnings Per Share: 3.63 EUR
P/E Ratio: 26.66
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 190.3 million