TNR_THAI NIPPON RUBBER INDUSTRY - Price History
Monthly price history for TNR.BK (TNR_THAI NIPPON RUBBER INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB10.70 | THB10.70 |
| April 2024 | THB9.55 | THB9.55 |
| March 2024 | THB9.30 | THB9.30 |
| February 2024 | THB9 | THB9.25 |
| January 2024 | THB9.15 | THB9.40 |
| December 2023 | THB9.44 | THB9.70 |
| November 2023 | THB9.68 | THB9.95 |
| October 2023 | THB7.76 | THB8.20 |
| September 2023 | THB8.24 | THB8.70 |
| August 2023 | THB8.38 | THB8.85 |
| July 2023 | THB8.19 | THB8.65 |
| June 2023 | THB8.52 | THB9 |
| May 2023 | THB8.66 | THB9.15 |
| April 2023 | THB8.52 | THB9 |
| March 2023 | THB8.52 | THB9 |
| February 2023 | THB9.14 | THB9.95 |
| January 2023 | THB10.38 | THB11.30 |
| December 2022 | THB11.39 | THB12.40 |
| November 2022 | THB11.02 | THB12 |
| October 2022 | THB8.31 | THB9.05 |
| September 2022 | THB8.49 | THB9.25 |
| August 2022 | THB8.17 | THB8.90 |
| July 2022 | THB7.72 | THB8.60 |
| June 2022 | THB8.17 | THB9.10 |
| May 2022 | THB7.72 | THB8.60 |
| April 2022 | THB7 | THB7.80 |
| March 2022 | THB7.27 | THB8.10 |
| February 2022 | THB7.05 | THB7.85 |
| January 2022 | THB7.90 | THB8.80 |
| December 2021 | THB8.17 | THB9.10 |
| November 2021 | THB8.08 | THB9 |
| October 2021 | THB9.97 | THB11.10 |
| September 2021 | THB10.86 | THB12.10 |
| August 2021 | THB10.60 | THB11.80 |
| July 2021 | THB10.77 | THB12 |
| June 2021 | THB12.21 | THB13.60 |
| May 2021 | THB10.77 | THB12 |
| April 2021 | THB10.15 | THB11.30 |
| March 2021 | THB10.42 | THB11.60 |
| February 2021 | THB11.29 | THB12.70 |
| January 2021 | THB11.73 | THB13.20 |
| December 2020 | THB11.82 | THB13.30 |
| November 2020 | THB11.82 | THB13.30 |
| October 2020 | THB10.22 | THB11.50 |
| September 2020 | THB9.51 | THB10.70 |
| August 2020 | THB9.42 | THB10.60 |
| July 2020 | THB9.24 | THB10.40 |
| June 2020 | THB8.89 | THB10 |
| May 2020 | THB7.86 | THB8.85 |
| April 2020 | THB6.04 | THB6.80 |
| March 2020 | THB5.51 | THB6.20 |
| February 2020 | THB5.20 | THB6 |
| January 2020 | THB7.37 | THB8.50 |
| December 2019 | THB7.89 | THB9.10 |
| November 2019 | THB7.72 | THB8.90 |
| October 2019 | THB7.72 | THB8.90 |
| September 2019 | THB7.98 | THB9.20 |
| August 2019 | THB7.89 | THB9.10 |
| July 2019 | THB8.54 | THB9.85 |
| June 2019 | THB8.67 | THB10 |
| May 2019 | THB9.02 | THB10.40 |
| April 2019 | THB11.28 | THB13 |
| March 2019 | THB10.67 | THB12.30 |
| February 2019 | THB8.85 | THB10.40 |
| January 2019 | THB9.62 | THB11.30 |
| December 2018 | THB8.30 | THB9.75 |
| November 2018 | THB8.77 | THB10.30 |
| October 2018 | THB10.90 | THB12.80 |
| September 2018 | THB11.92 | THB14 |
| August 2018 | THB11.66 | THB13.70 |
| July 2018 | THB10.90 | THB12.80 |
| June 2018 | THB12 | THB14.10 |
| May 2018 | THB12.68 | THB14.90 |
| April 2018 | THB13.45 | THB15.80 |
| March 2018 | THB14.72 | THB17.30 |
| February 2018 | THB13.18 | THB15.80 |
| January 2018 | THB13.59 | THB16.30 |
| December 2017 | THB15.01 | THB18 |
| November 2017 | THB15.85 | THB19 |
| October 2017 | THB16.26 | THB19.50 |
| September 2017 | THB16.51 | THB19.80 |
| August 2017 | THB16.60 | THB19.90 |
| July 2017 | THB18.18 | THB21.80 |
| June 2017 | THB16.93 | THB20.30 |
| May 2017 | THB16.85 | THB20.20 |
| April 2017 | THB23.56 | THB28.25 |
| March 2017 | THB22.73 | THB27.25 |
| February 2017 | THB23.94 | THB28.75 |
| January 2017 | THB28.72 | THB34.50 |
| December 2016 | THB25.81 | THB31 |
| November 2016 | THB21.85 | THB26.25 |
TNR.BK
Price: THB10.70
Dividend Yield: 0.05%
Forward Dividend Yield: 4.67%
Payout Ratio: 74.63%
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.67 THB
P/E Ratio: 13.81
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8