Tenaris S.A. - Price History
Stock symbol TNRSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TNRSF (Tenaris S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.75 | $16.75 |
| November 2023 | $16.75 | $16.75 |
| October 2023 | $16.75 | $16.75 |
| September 2023 | $16.50 | $16.50 |
| August 2023 | $16.50 | $16.50 |
| July 2023 | $13.75 | $13.75 |
| June 2023 | $13.75 | $13.75 |
| May 2023 | $13.10 | $13.10 |
| April 2023 | $13.64 | $14 |
| March 2023 | $13.83 | $14.20 |
| February 2023 | $17.18 | $17.64 |
| January 2023 | $17.46 | $17.92 |
| December 2022 | $16.22 | $16.65 |
| November 2022 | $16.22 | $16.65 |
| October 2022 | $14.01 | $14.53 |
| September 2022 | $13.66 | $14.16 |
| August 2022 | $13.32 | $13.81 |
| July 2022 | $12.25 | $12.70 |
| June 2022 | $16.27 | $16.87 |
| May 2022 | $16.27 | $16.87 |
| April 2022 | $13.46 | $14.20 |
| March 2022 | $13.46 | $14.20 |
| February 2022 | $12.14 | $12.81 |
| January 2022 | $11.42 | $12.05 |
| December 2021 | $9.61 | $10.14 |
| November 2021 | $9.27 | $9.78 |
| October 2021 | $9.73 | $10.39 |
| September 2021 | $9.73 | $10.39 |
| August 2021 | $9.46 | $10.10 |
| July 2021 | $9.70 | $10.36 |
| June 2021 | $10.62 | $11.35 |
| May 2021 | $10.51 | $11.22 |
| April 2021 | $10.59 | $11.45 |
| March 2021 | $10.59 | $11.45 |
| February 2021 | $9.67 | $10.45 |
| January 2021 | $7.37 | $7.97 |
| December 2020 | $6.02 | $6.51 |
| November 2020 | $6.02 | $6.51 |
| October 2020 | $4.32 | $4.72 |
| September 2020 | $4.46 | $4.87 |
| August 2020 | $5.55 | $6.06 |
| July 2020 | $6.13 | $6.69 |
| June 2020 | $5.89 | $6.43 |
| May 2020 | $5.90 | $6.44 |
| April 2020 | $6.16 | $7.05 |
| March 2020 | $5.40 | $6.18 |
| February 2020 | $7.86 | $9 |
| January 2020 | $9.38 | $10.74 |
| December 2019 | $9.57 | $10.96 |
| November 2019 | $9.57 | $10.96 |
| October 2019 | $8.98 | $10.40 |
| September 2019 | $9.67 | $11.20 |
| August 2019 | $10.98 | $12.72 |
| July 2019 | $10.98 | $12.72 |
| June 2019 | $11.31 | $13.10 |
| May 2019 | $11.94 | $13.82 |
| April 2019 | $11.92 | $14.10 |
| March 2019 | $11.76 | $13.90 |
| February 2019 | $11.84 | $14 |
| January 2019 | $10.58 | $12.51 |
| December 2018 | $9.81 | $11.60 |
| November 2018 | $11.98 | $14.17 |
| October 2018 | $12.26 | $14.63 |
| September 2018 | $14.79 | $17.65 |
| August 2018 | $14.08 | $16.80 |
| July 2018 | $15.32 | $18.27 |
| June 2018 | $15.32 | $18.27 |
| May 2018 | $15.18 | $18.11 |
| April 2018 | $15.51 | $18.78 |
| March 2018 | $13.89 | $16.82 |
| February 2018 | $14.28 | $17.28 |
| January 2018 | $13.62 | $16.49 |
| December 2017 | $13.01 | $15.75 |
| November 2017 | $11.81 | $14.30 |
| October 2017 | $10.76 | $13.16 |
| September 2017 | $11.62 | $14.21 |
| August 2017 | $11.08 | $13.55 |
| July 2017 | $12.40 | $15.16 |
| June 2017 | $12.40 | $15.16 |
| May 2017 | $13 | $15.90 |
| April 2017 | $12.63 | $15.73 |
| March 2017 | $12.93 | $16.09 |
| February 2017 | $13.21 | $16.45 |
| January 2017 | $14.09 | $17.54 |
| December 2016 | $14.22 | $17.70 |
| November 2016 | $12.62 | $15.72 |
| October 2016 | $11.45 | $14.38 |
| September 2016 | $11.26 | $14.14 |
| August 2016 | $11.45 | $14.38 |
| July 2016 | $11.39 | $14.30 |
| June 2016 | $11.25 | $14.12 |
| May 2016 | $10.46 | $13.13 |
| April 2016 | $10.11 | $12.99 |
| March 2016 | $9.20 | $11.82 |
| February 2016 | $8.03 | $10.32 |
| January 2016 | $7.74 | $9.94 |
| December 2015 | $9.42 | $12.11 |
| November 2015 | $9.96 | $12.80 |
| October 2015 | $9.75 | $12.67 |
| September 2015 | $9.33 | $12.13 |
| August 2015 | $9.76 | $12.69 |
| July 2015 | $9.65 | $12.55 |
| June 2015 | $10.44 | $13.58 |
| May 2015 | $12.08 | $15.71 |
| April 2015 | $11.60 | $15.38 |
| March 2015 | $10.55 | $13.99 |
| February 2015 | $10.18 | $13.50 |
| January 2015 | $10.46 | $13.87 |
| December 2014 | $11.33 | $15.02 |
| November 2014 | $13.62 | $18.05 |
| October 2014 | $14.76 | $19.74 |
| September 2014 | $17.54 | $23.44 |
| August 2014 | $16.57 | $22.16 |
| July 2014 | $16.79 | $22.45 |
| June 2014 | $17.46 | $23.34 |
| May 2014 | $16.27 | $21.75 |
| April 2014 | $16.04 | $21.75 |
| March 2014 | $16.04 | $21.75 |
| February 2014 | $15.43 | $20.92 |
| January 2014 | $16.01 | $21.71 |
| December 2013 | $16.01 | $21.70 |
| November 2013 | $17.56 | $23.81 |
| October 2013 | $17.47 | $23.81 |
| September 2013 | $17.18 | $23.41 |
| August 2013 | $15.99 | $21.80 |
| July 2013 | $15.99 | $21.80 |
| June 2013 | $15.44 | $21.05 |
| May 2013 | $15.41 | $21 |
| April 2013 | $15.09 | $20.86 |
| March 2013 | $14.50 | $20.05 |
TNRSF
Price: $16.75
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 2.39%
Dividend Per Share: 0.40 USD
P/E Ratio: 5.51
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 20.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 9.73%
DGR5: 5.84%
DGR10: 3.79%