TransAlta Corporation ( TNSSF) - Price History
Monthly price history for TNSSF (TransAlta Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.51 | $9.51 |
| November 2023 | $9.51 | $9.51 |
| October 2023 | $9.51 | $9.51 |
| September 2023 | $9.50 | $9.50 |
| August 2023 | $9.50 | $9.50 |
| July 2023 | $9.50 | $9.50 |
| June 2023 | $9.50 | $9.50 |
| May 2023 | $9.50 | $9.50 |
| April 2023 | $9.33 | $9.50 |
| March 2023 | $9.33 | $9.50 |
| February 2023 | $9.33 | $9.50 |
| January 2023 | $9.15 | $9.50 |
| December 2022 | $9.15 | $9.50 |
| November 2022 | $9.15 | $9.50 |
| October 2022 | $8.98 | $9.50 |
| September 2022 | $8.98 | $9.50 |
| August 2022 | $8.98 | $9.50 |
| July 2022 | $8.81 | $9.50 |
| June 2022 | $8.81 | $9.50 |
| May 2022 | $8.81 | $9.50 |
| April 2022 | $8.64 | $9.50 |
| March 2022 | $8.64 | $9.50 |
| February 2022 | $8.64 | $9.50 |
| January 2022 | $8.48 | $9.50 |
| December 2021 | $8.48 | $9.50 |
| November 2021 | $8.48 | $9.50 |
| October 2021 | $8.16 | $9.50 |
| September 2021 | $8.16 | $9.50 |
| August 2021 | $8.16 | $9.50 |
| July 2021 | $8 | $9.50 |
| June 2021 | $8 | $9.50 |
| May 2021 | $7.85 | $9.50 |
| April 2021 | $7.85 | $9.50 |
| March 2021 | $7.85 | $9.50 |
| February 2021 | $7.85 | $9.50 |
| January 2021 | $8.85 | $9.50 |
| December 2020 | $7.40 | $9.12 |
| November 2020 | $7.40 | $9.12 |
| October 2020 | $7.26 | $9.12 |
| September 2020 | $7.26 | $9.12 |
| August 2020 | $7.26 | $9.12 |
| July 2020 | $7.13 | $9.12 |
| June 2020 | $7.13 | $9.12 |
| May 2020 | $7.13 | $9.12 |
| April 2020 | $7 | $9.12 |
| March 2020 | $7 | $9.12 |
| February 2020 | $7 | $9.12 |
| January 2020 | $6.87 | $9.12 |
| December 2019 | $6.87 | $9.12 |
| November 2019 | $6.87 | $9.12 |
| October 2019 | $6.74 | $9.12 |
| September 2019 | $6.74 | $9.12 |
| August 2019 | $6.74 | $9.12 |
| July 2019 | $6.61 | $9.12 |
| June 2019 | $6.61 | $9.12 |
| May 2019 | $6.61 | $9.12 |
| April 2019 | $6.49 | $9.12 |
| March 2019 | $7.48 | $9.12 |
| February 2019 | $6.22 | $8.73 |
| January 2019 | $7.03 | $8.74 |
| December 2018 | $6.66 | $8.27 |
| November 2018 | $8.26 | $10.46 |
| October 2018 | $8.79 | $11.12 |
| September 2018 | $7.73 | $11.26 |
| August 2018 | $7.73 | $11.26 |
| July 2018 | $8.76 | $11.26 |
| June 2018 | $8.35 | $10.74 |
TNSSF
Price: $9.51
Dividend Yield: 5.64%
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.36 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Canada
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 16.71%