Jade Power Trust ( TNSTF) - Price History
Monthly price history for TNSTF (Jade Power Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| February 2024 | $0.10 | $0.01 |
| May 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| December 2022 | $0.04 | $0.04 |
| October 2022 | $2.13 | $4.26 |
| February 2022 | $1.96 | $3.92 |
| January 2022 | $1.78 | $3.56 |
| November 2021 | $1.77 | $3.53 |
| September 2021 | $1.45 | $2.90 |
| August 2021 | $1.50 | $0.30 |
| July 2021 | $1.32 | $0.26 |
| June 2021 | $1.52 | $0.30 |
| May 2021 | $1.44 | $0.29 |
| April 2021 | $1.20 | $0.24 |
| March 2021 | $1.02 | $0.20 |
| February 2021 | $1.07 | $0.21 |
| January 2021 | $1.27 | $0.25 |
| December 2020 | $1.05 | $0.21 |
| November 2020 | $1.03 | $0.21 |
| October 2020 | $1.10 | $0.22 |
| September 2020 | $1.17 | $0.23 |
| August 2020 | $1.32 | $0.26 |
| July 2020 | $1.29 | $0.26 |
| June 2020 | $1.32 | $0.26 |
| May 2020 | $1 | $0.20 |
| April 2020 | $1.02 | $0.20 |
| March 2020 | $0.89 | $0.18 |
| February 2020 | $1.16 | $0.23 |
| January 2020 | $1.10 | $0.22 |
| December 2019 | $1.26 | $0.25 |
| November 2019 | $0.77 | $0.15 |
| October 2019 | $0.91 | $0.18 |
| September 2019 | $1.15 | $0.23 |
| August 2019 | $1.11 | $0.22 |
| July 2019 | $0.49 | $0.10 |
| June 2019 | $0.60 | $0.12 |
| May 2019 | $0.68 | $0.14 |
| April 2019 | $0.70 | $0.14 |
| March 2019 | $0.75 | $0.15 |
| February 2019 | $0.70 | $0.14 |
| January 2019 | $0.84 | $0.17 |
| December 2018 | $0.80 | $0.16 |
| November 2018 | $0.74 | $0.15 |
| October 2018 | $1.08 | $0.22 |
| September 2018 | $1.42 | $0.28 |
| August 2018 | $1.20 | $0.24 |
| July 2018 | $1.32 | $0.26 |
| June 2018 | $1.79 | $0.36 |
| May 2018 | $1.52 | $0.30 |
| April 2018 | $2 | $0.40 |
| March 2018 | $2.29 | $0.46 |
| February 2018 | $2.57 | $0.51 |
| January 2018 | $3.07 | $0.61 |
| December 2017 | $4.20 | $0.84 |
| September 2017 | $3.26 | $0.65 |
| August 2017 | $3.33 | $0.67 |
| June 2017 | $4.11 | $0.82 |
| April 2017 | $3.94 | $0.79 |
| March 2017 | $3.96 | $0.79 |
TNSTF
Price: $0
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 3.4 million