Tamilnadu Telecommunications Limited ( TNTELE.NS) - Price History
Monthly price history for TNTELE.NS (Tamilnadu Telecommunications Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹9.25 | ₹9.25 |
| May 2026 | ₹9.39 | ₹9.39 |
| April 2026 | ₹9.83 | ₹9.83 |
| March 2026 | ₹8.11 | ₹8.11 |
| February 2026 | ₹8.69 | ₹8.69 |
| January 2026 | ₹9.10 | ₹9.10 |
| December 2025 | ₹10.02 | ₹10.02 |
| November 2025 | ₹10.54 | ₹10.54 |
| October 2025 | ₹12.59 | ₹12.59 |
| September 2025 | ₹10.78 | ₹10.78 |
| August 2025 | ₹17.90 | ₹17.90 |
| July 2025 | ₹19.27 | ₹19.27 |
| June 2025 | ₹13.22 | ₹13.22 |
| May 2025 | ₹9.52 | ₹9.52 |
| April 2025 | ₹9.25 | ₹9.25 |
| March 2025 | ₹8.77 | ₹8.77 |
| February 2025 | ₹8.98 | ₹8.98 |
| January 2025 | ₹9.57 | ₹9.57 |
| December 2024 | ₹12.39 | ₹12.39 |
| November 2024 | ₹9.67 | ₹9.67 |
| October 2024 | ₹10.25 | ₹10.25 |
| September 2024 | ₹10.49 | ₹10.49 |
| August 2024 | ₹10.80 | ₹10.80 |
| July 2024 | ₹12.15 | ₹12.15 |
| June 2024 | ₹10.37 | ₹10.37 |
| May 2024 | ₹9.05 | ₹9.05 |
| April 2024 | ₹11.90 | ₹11.90 |
| March 2024 | ₹9.95 | ₹9.95 |
| February 2024 | ₹13.05 | ₹13.05 |
| January 2024 | ₹14.05 | ₹14.05 |
| December 2023 | ₹9.05 | ₹9.05 |
| November 2023 | ₹9.50 | ₹9.50 |
| October 2023 | ₹7.10 | ₹7.10 |
| September 2023 | ₹8 | ₹8 |
| August 2023 | ₹8.85 | ₹8.85 |
| July 2023 | ₹6 | ₹6 |
| June 2023 | ₹6.15 | ₹6.15 |
| May 2023 | ₹6.20 | ₹6.20 |
| April 2023 | ₹6.20 | ₹6.20 |
| March 2023 | ₹5.30 | ₹5.30 |
| February 2023 | ₹6.60 | ₹6.60 |
| January 2023 | ₹7.45 | ₹7.45 |
| December 2022 | ₹7.40 | ₹7.40 |
| November 2022 | ₹7.95 | ₹7.95 |
| October 2022 | ₹7.45 | ₹7.45 |
| September 2022 | ₹8.20 | ₹8.20 |
| August 2022 | ₹8.05 | ₹8.05 |
| July 2022 | ₹7.90 | ₹7.90 |
| June 2022 | ₹7 | ₹7 |
| May 2022 | ₹8.55 | ₹8.55 |
| April 2022 | ₹8.20 | ₹8.20 |
| March 2022 | ₹8.25 | ₹8.25 |
| February 2022 | ₹7.85 | ₹7.85 |
| January 2022 | ₹10.45 | ₹10.45 |
| December 2021 | ₹10.85 | ₹10.85 |
| November 2021 | ₹7.10 | ₹7.10 |
| October 2021 | ₹8.35 | ₹8.35 |
| September 2021 | ₹10.25 | ₹10.25 |
| August 2021 | ₹10.90 | ₹10.90 |
| July 2021 | ₹17.35 | ₹17.35 |
| June 2021 | ₹7.60 | ₹7.60 |
| May 2021 | ₹5 | ₹5 |
| April 2021 | ₹5.25 | ₹5.25 |
| March 2021 | ₹4.65 | ₹4.65 |
| February 2021 | ₹6.55 | ₹6.55 |
| January 2021 | ₹4.65 | ₹4.65 |
| December 2020 | ₹2 | ₹2 |
| November 2020 | ₹1.55 | ₹1.55 |
| October 2020 | ₹1.65 | ₹1.65 |
| September 2020 | ₹1.55 | ₹1.55 |
| August 2020 | ₹1.60 | ₹1.60 |
| July 2020 | ₹1.70 | ₹1.70 |
| June 2020 | ₹1.90 | ₹1.90 |
| May 2020 | ₹1.30 | ₹1.30 |
| April 2020 | ₹1.35 | ₹1.35 |
| March 2020 | ₹1.20 | ₹1.20 |
| February 2020 | ₹1.35 | ₹1.35 |
| January 2020 | ₹1.15 | ₹1.15 |
| December 2019 | ₹1 | ₹1 |
| November 2019 | ₹1.25 | ₹1.25 |
| October 2019 | ₹1.30 | ₹1.30 |
| September 2019 | ₹1.40 | ₹1.40 |
| August 2019 | ₹1.55 | ₹1.55 |
| July 2019 | ₹1.55 | ₹1.55 |
| June 2019 | ₹1.65 | ₹1.65 |
| May 2019 | ₹1.80 | ₹1.80 |
| April 2019 | ₹1.65 | ₹1.65 |
| March 2019 | ₹1.60 | ₹1.60 |
| February 2019 | ₹1.30 | ₹1.30 |
| January 2019 | ₹1.50 | ₹1.50 |
| December 2018 | ₹1.80 | ₹1.80 |
| November 2018 | ₹2.50 | ₹2.50 |
| October 2018 | ₹2.15 | ₹2.15 |
| September 2018 | ₹1.40 | ₹1.40 |
| August 2018 | ₹1.05 | ₹1.05 |
| July 2018 | ₹1.25 | ₹1.25 |
| June 2018 | ₹1.30 | ₹1.30 |
| May 2018 | ₹1.80 | ₹1.80 |
| April 2018 | ₹2.40 | ₹2.40 |
| March 2018 | ₹3.45 | ₹3.45 |
| February 2018 | ₹2.50 | ₹2.50 |
| January 2018 | ₹2.45 | ₹2.45 |
| December 2017 | ₹2.30 | ₹2.30 |
| November 2017 | ₹2.20 | ₹2.20 |
| October 2017 | ₹2.20 | ₹2.20 |
| September 2017 | ₹2.40 | ₹2.40 |
| August 2017 | ₹2.20 | ₹2.20 |
| July 2017 | ₹2 | ₹2 |
| June 2017 | ₹2.60 | ₹2.60 |
| May 2017 | ₹2.75 | ₹2.75 |
| April 2017 | ₹2.75 | ₹2.75 |
| March 2017 | ₹2.75 | ₹2.75 |
| February 2017 | ₹3.50 | ₹3.50 |
| January 2017 | ₹2.65 | ₹2.65 |
| December 2016 | ₹2.90 | ₹2.90 |
| November 2016 | ₹2.90 | ₹2.90 |
| October 2016 | ₹3.05 | ₹3.05 |
| September 2016 | ₹2.95 | ₹2.95 |
| August 2016 | ₹2.60 | ₹2.60 |
| July 2016 | ₹3.05 | ₹3.05 |
| June 2016 | ₹2.60 | ₹2.60 |
| May 2016 | ₹2.85 | ₹2.85 |
| April 2016 | ₹2.75 | ₹2.75 |
| March 2016 | ₹3 | ₹3 |
| February 2016 | ₹3.20 | ₹3.20 |
| January 2016 | ₹3 | ₹3 |
| December 2015 | ₹2.90 | ₹2.90 |
| November 2015 | ₹3.15 | ₹3.15 |
| October 2015 | ₹3.40 | ₹3.40 |
| September 2015 | ₹3.25 | ₹3.25 |
| August 2015 | ₹3.15 | ₹3.15 |
| July 2015 | ₹3.40 | ₹3.40 |
| June 2015 | ₹2.95 | ₹2.95 |
| May 2015 | ₹4.05 | ₹4.05 |
| April 2015 | ₹4 | ₹4 |
| March 2015 | ₹4.30 | ₹4.30 |
| February 2015 | ₹4.05 | ₹4.05 |
| January 2015 | ₹4.55 | ₹4.55 |
| December 2014 | ₹4.50 | ₹4.50 |
| November 2014 | ₹5 | ₹5 |
| October 2014 | ₹5.40 | ₹5.40 |
| September 2014 | ₹5.70 | ₹5.70 |
| August 2014 | ₹5.05 | ₹5.05 |
| July 2014 | ₹5.50 | ₹5.50 |
| June 2014 | ₹5.50 | ₹5.50 |
| May 2014 | ₹3.05 | ₹3.05 |
| April 2014 | ₹2.65 | ₹2.65 |
| March 2014 | ₹2.65 | ₹2.65 |
| February 2014 | ₹2.85 | ₹2.85 |
| January 2014 | ₹3 | ₹3 |
| December 2013 | ₹3.80 | ₹3.80 |
| November 2013 | ₹3.35 | ₹3.35 |
| October 2013 | ₹3.10 | ₹3.10 |
| September 2013 | ₹2.95 | ₹2.95 |
| July 2013 | ₹2.85 | ₹2.85 |
| June 2013 | ₹3 | ₹3 |
| May 2013 | ₹2.95 | ₹2.95 |
| April 2013 | ₹3.25 | ₹3.25 |
| March 2013 | ₹3.55 | ₹3.55 |
| February 2013 | ₹3.65 | ₹3.65 |
| January 2013 | ₹3.35 | ₹3.35 |
| December 2012 | ₹3.55 | ₹3.55 |
| November 2012 | ₹3.80 | ₹3.80 |
| October 2012 | ₹3.85 | ₹3.85 |
| September 2012 | ₹3.50 | ₹3.50 |
| August 2012 | ₹3.45 | ₹3.45 |
| July 2012 | ₹3.75 | ₹3.75 |
| June 2012 | ₹4.40 | ₹4.40 |
| May 2012 | ₹4.25 | ₹4.25 |
| April 2012 | ₹4.80 | ₹4.80 |
| March 2012 | ₹3.40 | ₹3.40 |
| February 2012 | ₹3.70 | ₹3.70 |
| January 2012 | ₹3.95 | ₹3.95 |
| December 2011 | ₹3.70 | ₹3.70 |
| November 2011 | ₹4.05 | ₹4.05 |
| October 2011 | ₹4.60 | ₹4.60 |
| September 2011 | ₹4.80 | ₹4.80 |
| August 2011 | ₹4.60 | ₹4.60 |
| July 2011 | ₹5.80 | ₹5.80 |
| June 2011 | ₹5.60 | ₹5.60 |
| May 2011 | ₹6.45 | ₹6.45 |
| April 2011 | ₹6.85 | ₹6.85 |
| March 2011 | ₹6.50 | ₹6.50 |
| February 2011 | ₹6.60 | ₹6.60 |
| January 2011 | ₹7.70 | ₹7.70 |
| December 2010 | ₹8.40 | ₹8.40 |
| November 2010 | ₹8.95 | ₹8.95 |
| October 2010 | ₹9.25 | ₹9.25 |
| September 2010 | ₹10.85 | ₹10.85 |
| August 2010 | ₹8.50 | ₹8.50 |
| July 2010 | ₹10.70 | ₹10.70 |
| June 2010 | ₹13.50 | ₹13.50 |
| May 2010 | ₹7.85 | ₹7.85 |
| April 2010 | ₹8.15 | ₹8.15 |
| March 2010 | ₹8 | ₹8 |
| February 2010 | ₹8.80 | ₹8.80 |
| January 2010 | ₹9.50 | ₹9.50 |
| December 2009 | ₹9.30 | ₹9.30 |
| November 2009 | ₹8.45 | ₹8.45 |
| October 2009 | ₹7.50 | ₹7.50 |
| September 2009 | ₹9.40 | ₹9.40 |
| August 2009 | ₹10.40 | ₹10.40 |
| July 2009 | ₹8.65 | ₹8.65 |
| June 2009 | ₹8.05 | ₹8.05 |
| May 2009 | ₹9.60 | ₹9.60 |
| April 2009 | ₹7.10 | ₹7.10 |
| March 2009 | ₹5.45 | ₹5.45 |
| February 2009 | ₹5 | ₹5 |
| January 2009 | ₹5.40 | ₹5.40 |
| December 2008 | ₹5.45 | ₹5.45 |
| November 2008 | ₹4.65 | ₹4.65 |
| October 2008 | ₹6.30 | ₹6.30 |
| September 2008 | ₹8 | ₹8 |
| August 2008 | ₹10.35 | ₹10.35 |
| July 2008 | ₹11 | ₹11 |
| June 2008 | ₹10.50 | ₹10.50 |
| May 2008 | ₹13.10 | ₹13.10 |
| April 2008 | ₹13 | ₹13 |
| March 2008 | ₹13.30 | ₹13.30 |
| February 2008 | ₹12.85 | ₹12.85 |
| January 2008 | ₹14.50 | ₹14.50 |
| December 2007 | ₹19.65 | ₹19.65 |
| November 2007 | ₹12.80 | ₹12.80 |
| October 2007 | ₹12 | ₹12 |
| September 2007 | ₹13.65 | ₹13.65 |
| August 2007 | ₹11.85 | ₹11.85 |
| July 2007 | ₹11.15 | ₹11.15 |
| June 2007 | ₹13.35 | ₹13.35 |
| May 2007 | ₹11.60 | ₹11.60 |
| April 2007 | ₹11.80 | ₹11.80 |
| March 2007 | ₹10.40 | ₹10.40 |
| February 2007 | ₹12.30 | ₹12.30 |
| January 2007 | ₹13.80 | ₹13.80 |
| December 2006 | ₹13.25 | ₹13.25 |
| November 2006 | ₹15.20 | ₹15.20 |
| October 2006 | ₹17.40 | ₹17.40 |
| September 2006 | ₹9.30 | ₹9.30 |
| August 2006 | ₹8.75 | ₹8.75 |
| July 2006 | ₹8.50 | ₹8.50 |
| June 2006 | ₹10.45 | ₹10.45 |
| May 2006 | ₹12.90 | ₹12.90 |
| April 2006 | ₹12.05 | ₹12.05 |
| March 2006 | ₹11.25 | ₹11.25 |
| February 2006 | ₹13 | ₹13 |
| January 2006 | ₹13.65 | ₹13.65 |
| December 2005 | ₹14 | ₹14 |
| November 2005 | ₹15.15 | ₹15.15 |
| October 2005 | ₹13.60 | ₹13.60 |
| September 2005 | ₹17.05 | ₹17.05 |
| August 2005 | ₹22.85 | ₹22.85 |
| July 2005 | ₹17.65 | ₹17.65 |
| June 2005 | ₹13.20 | ₹13.20 |
| May 2005 | ₹13.50 | ₹13.50 |
| April 2005 | ₹11.90 | ₹11.90 |
| March 2005 | ₹12.75 | ₹12.75 |
| February 2005 | ₹15.80 | ₹15.80 |
| January 2005 | ₹15.85 | ₹15.85 |
| December 2004 | ₹19.25 | ₹19.25 |
| November 2004 | ₹10.50 | ₹10.50 |
| October 2004 | ₹8.65 | ₹8.65 |
| September 2004 | ₹8.95 | ₹8.95 |
| August 2004 | ₹7.80 | ₹7.80 |
| July 2004 | ₹7.75 | ₹7.75 |
| June 2004 | ₹7.55 | ₹7.55 |
| May 2004 | ₹8.75 | ₹8.75 |
| April 2004 | ₹7.95 | ₹7.95 |
| March 2004 | ₹7.15 | ₹7.15 |
| February 2004 | ₹7.95 | ₹7.95 |
| January 2004 | ₹10.30 | ₹10.30 |
| December 2003 | ₹10.75 | ₹10.75 |
| November 2003 | ₹7.05 | ₹7.05 |
| October 2003 | ₹7 | ₹7 |
| September 2003 | ₹9 | ₹9 |
| August 2003 | ₹12.60 | ₹12.60 |
| July 2003 | ₹11.70 | ₹11.70 |
| June 2003 | ₹12.60 | ₹12.60 |
| May 2003 | ₹11.60 | ₹11.60 |
| April 2003 | ₹8.30 | ₹8.30 |
| March 2003 | ₹8 | ₹8 |
| February 2003 | ₹9.60 | ₹9.60 |
| January 2003 | ₹10.80 | ₹10.80 |
| December 2002 | ₹14.10 | ₹14.10 |
| November 2002 | ₹14 | ₹14 |
| October 2002 | ₹13.70 | ₹13.70 |
| September 2002 | ₹14.50 | ₹14.50 |
| August 2002 | ₹17.75 | ₹17.75 |
| July 2002 | ₹19 | ₹19 |
| June 2002 | ₹28.70 | ₹28.70 |
| May 2002 | ₹26.10 | ₹26.10 |
| April 2002 | ₹16.80 | ₹16.80 |
| March 2002 | ₹15 | ₹15 |
| February 2002 | ₹16.95 | ₹16.95 |
| January 2002 | ₹14.55 | ₹14.55 |
| December 2001 | ₹17 | ₹17 |
| November 2001 | ₹18.90 | ₹18.90 |
| October 2001 | ₹17.20 | ₹17.20 |
| September 2001 | ₹13.80 | ₹13.80 |
| August 2001 | ₹15.74 | ₹15.90 |
| July 2001 | ₹16.73 | ₹16.90 |
| June 2001 | ₹14.95 | ₹15.10 |
| April 2001 | ₹18.51 | ₹18.70 |
| March 2001 | ₹14.85 | ₹15 |
| February 2001 | ₹21.78 | ₹22 |
| January 2001 | ₹26.24 | ₹26.50 |
| December 2000 | ₹28.22 | ₹28.50 |
| November 2000 | ₹27.82 | ₹28.10 |
| October 2000 | ₹27.03 | ₹27.30 |
| September 2000 | ₹35 | ₹35.35 |
| August 2000 | ₹34.50 | ₹34.85 |
| July 2000 | ₹26.28 | ₹26.55 |
| June 2000 | ₹33.17 | ₹33.50 |
| May 2000 | ₹30.20 | ₹30.50 |
| April 2000 | ₹36.63 | ₹37 |
| March 2000 | ₹61.28 | ₹61.90 |
| February 2000 | ₹55.49 | ₹56.05 |
| January 2000 | ₹39.50 | ₹39.90 |
| December 1999 | ₹39.75 | ₹40.15 |
| November 1999 | ₹15.44 | ₹15.60 |
| October 1999 | ₹15.84 | ₹16 |
| September 1999 | ₹15.49 | ₹15.65 |
| August 1999 | ₹16.83 | ₹17 |
| July 1999 | ₹12.38 | ₹12.50 |
| June 1999 | ₹10.89 | ₹11 |
| May 1999 | ₹9.41 | ₹9.50 |
| April 1999 | ₹12.38 | ₹12.50 |
| March 1999 | ₹14.36 | ₹14.50 |
| February 1999 | ₹18.27 | ₹18.45 |
| January 1999 | ₹9.90 | ₹10 |
| December 1998 | ₹4.21 | ₹4.25 |
| November 1998 | ₹4.21 | ₹4.25 |
| October 1998 | ₹4.75 | ₹4.80 |
| September 1998 | ₹5.20 | ₹5.25 |
| August 1998 | ₹4.41 | ₹4.45 |
| July 1998 | ₹3.96 | ₹4 |
| June 1998 | ₹4.21 | ₹4.25 |
| May 1998 | ₹5.94 | ₹6 |
| April 1998 | ₹5.20 | ₹5.25 |
| March 1998 | ₹7.43 | ₹7.50 |
| February 1998 | ₹4.80 | ₹4.85 |
| January 1998 | ₹4.36 | ₹4.40 |
| December 1997 | ₹3.96 | ₹4 |
| November 1997 | ₹4.06 | ₹4.10 |
| October 1997 | ₹4.41 | ₹4.45 |
| September 1997 | ₹4.85 | ₹4.90 |
| August 1997 | ₹5.25 | ₹5.30 |
| July 1997 | ₹6.48 | ₹6.55 |
| June 1997 | ₹3.66 | ₹3.70 |
| May 1997 | ₹4.21 | ₹4.25 |
| April 1997 | ₹4.95 | ₹5 |
| March 1997 | ₹3.91 | ₹3.95 |
| February 1997 | ₹4.75 | ₹4.80 |
| January 1997 | ₹5.40 | ₹5.45 |
| December 1996 | ₹6.19 | ₹6.25 |
| November 1996 | ₹4.95 | ₹5 |
| October 1996 | ₹5.54 | ₹5.60 |
| September 1996 | ₹5.94 | ₹6 |
| August 1996 | ₹6.19 | ₹6.25 |
| July 1996 | ₹5.59 | ₹5.65 |
| June 1996 | ₹6.44 | ₹6.50 |
| May 1996 | ₹7.77 | ₹7.85 |
| April 1996 | ₹8.42 | ₹8.50 |
| March 1996 | ₹8.42 | ₹8.50 |
| February 1996 | ₹10.49 | ₹10.60 |
| January 1996 | ₹7.92 | ₹8 |
| December 1995 | ₹11.29 | ₹11.40 |
| November 1995 | ₹11.39 | ₹11.50 |
| October 1995 | ₹14.55 | ₹14.70 |
| September 1995 | ₹14.80 | ₹14.95 |
| August 1995 | ₹16.34 | ₹16.50 |
| July 1995 | ₹19.75 | ₹19.95 |
| June 1995 | ₹17.42 | ₹17.60 |
| May 1995 | ₹22.28 | ₹22.50 |
TNTELE.NS
Price: ₹9.25
52 week price:
Earnings Per Share: -3.66 INR
P/E Ratio: -2.47
Exchange: NSI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 413.0 million