TOYA - Price History
Monthly price history for TOA.WA (TOYA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN7.66 | PLN7.66 |
| April 2024 | PLN7.55 | PLN7.55 |
| March 2024 | PLN7.75 | PLN7.75 |
| February 2024 | PLN7.94 | PLN7.94 |
| January 2024 | PLN8.35 | PLN8.35 |
| December 2023 | PLN8.35 | PLN8.35 |
| November 2023 | PLN7.38 | PLN7.38 |
| October 2023 | PLN6.71 | PLN6.71 |
| September 2023 | PLN6.34 | PLN6.34 |
| August 2023 | PLN6.30 | PLN6.30 |
| July 2023 | PLN6.25 | PLN6.25 |
| June 2023 | PLN6.02 | PLN6.02 |
| May 2023 | PLN5.79 | PLN5.79 |
| April 2023 | PLN6.38 | PLN6.38 |
| March 2023 | PLN5.71 | PLN5.71 |
| February 2023 | PLN5.96 | PLN5.96 |
| January 2023 | PLN5.80 | PLN5.80 |
| December 2022 | PLN5.20 | PLN5.20 |
| November 2022 | PLN5.27 | PLN5.27 |
| October 2022 | PLN4.65 | PLN4.65 |
| September 2022 | PLN4.72 | PLN4.72 |
| August 2022 | PLN5.03 | PLN5.03 |
| July 2022 | PLN5.07 | PLN5.07 |
| June 2022 | PLN5.30 | PLN5.30 |
| May 2022 | PLN6.15 | PLN6.15 |
| April 2022 | PLN5.82 | PLN5.82 |
| March 2022 | PLN6.85 | PLN6.85 |
| February 2022 | PLN6.29 | PLN6.29 |
| January 2022 | PLN7.50 | PLN7.50 |
| December 2021 | PLN8 | PLN8 |
| November 2021 | PLN8 | PLN8 |
| October 2021 | PLN8.25 | PLN8.25 |
| September 2021 | PLN8.90 | PLN8.90 |
| August 2021 | PLN8.83 | PLN8.83 |
| July 2021 | PLN8.36 | PLN8.36 |
| June 2021 | PLN8.55 | PLN8.55 |
| May 2021 | PLN8.48 | PLN8.48 |
| April 2021 | PLN7.94 | PLN7.94 |
| March 2021 | PLN7.52 | PLN7.52 |
| February 2021 | PLN6.48 | PLN6.48 |
| January 2021 | PLN6.16 | PLN6.16 |
| December 2020 | PLN5.82 | PLN5.82 |
| November 2020 | PLN6.10 | PLN6.10 |
| October 2020 | PLN6.76 | PLN6.76 |
| September 2020 | PLN7.70 | PLN7.70 |
| August 2020 | PLN7.70 | PLN7.70 |
| July 2020 | PLN6.02 | PLN6.02 |
| June 2020 | PLN4.89 | PLN4.89 |
| May 2020 | PLN4.87 | PLN4.87 |
| April 2020 | PLN4.66 | PLN4.66 |
| March 2020 | PLN4 | PLN4 |
| February 2020 | PLN4.14 | PLN4.14 |
| January 2020 | PLN5.55 | PLN5.55 |
| December 2019 | PLN5.20 | PLN5.20 |
| November 2019 | PLN4.70 | PLN4.70 |
| October 2019 | PLN4.52 | PLN4.52 |
| September 2019 | PLN4.26 | PLN4.26 |
| August 2019 | PLN4.94 | PLN4.94 |
| July 2019 | PLN4.96 | PLN4.96 |
| June 2019 | PLN5.20 | PLN5.20 |
| May 2019 | PLN5.25 | PLN5.25 |
| April 2019 | PLN6.45 | PLN6.45 |
| March 2019 | PLN7.20 | PLN7.20 |
| February 2019 | PLN5.82 | PLN5.82 |
| January 2019 | PLN5.48 | PLN5.48 |
| December 2018 | PLN7.02 | PLN7.02 |
| November 2018 | PLN7.58 | PLN7.58 |
| October 2018 | PLN8.50 | PLN8.50 |
| September 2018 | PLN7.50 | PLN7.50 |
| August 2018 | PLN13 | PLN13 |
| July 2018 | PLN14.60 | PLN14.60 |
| June 2018 | PLN15.30 | PLN15.30 |
| May 2018 | PLN17 | PLN17 |
| April 2018 | PLN14.60 | PLN14.60 |
| March 2018 | PLN12.50 | PLN12.50 |
| February 2018 | PLN11.70 | PLN11.70 |
| January 2018 | PLN10.70 | PLN10.70 |
| December 2017 | PLN10.80 | PLN10.80 |
| November 2017 | PLN10.50 | PLN10.50 |
| October 2017 | PLN8.78 | PLN8.78 |
| September 2017 | PLN8.68 | PLN8.68 |
| August 2017 | PLN8.70 | PLN8.70 |
| July 2017 | PLN8.70 | PLN8.70 |
| June 2017 | PLN8.20 | PLN8.20 |
| May 2017 | PLN7.50 | PLN7.50 |
| April 2017 | PLN6.75 | PLN6.75 |
| March 2017 | PLN5.79 | PLN5.79 |
| February 2017 | PLN6.15 | PLN6.15 |
| January 2017 | PLN6.09 | PLN6.09 |
| December 2016 | PLN6.15 | PLN6.15 |
| November 2016 | PLN6.34 | PLN6.34 |
| October 2016 | PLN6.20 | PLN6.20 |
| September 2016 | PLN6.10 | PLN6.10 |
| August 2016 | PLN4.49 | PLN4.49 |
| July 2016 | PLN4.40 | PLN4.40 |
| June 2016 | PLN4.86 | PLN4.86 |
| May 2016 | PLN4.47 | PLN4.47 |
| April 2016 | PLN4.39 | PLN4.39 |
| March 2016 | PLN4.31 | PLN4.31 |
| February 2016 | PLN4.41 | PLN4.41 |
| January 2016 | PLN4.53 | PLN4.53 |
| December 2015 | PLN4.69 | PLN4.69 |
| November 2015 | PLN4.85 | PLN4.85 |
| October 2015 | PLN5.05 | PLN5.05 |
| September 2015 | PLN5.13 | PLN5.13 |
| August 2015 | PLN5.10 | PLN5.10 |
| July 2015 | PLN4.30 | PLN4.30 |
| June 2015 | PLN4.70 | PLN4.70 |
| May 2015 | PLN4.53 | PLN4.53 |
| April 2015 | PLN4.55 | PLN4.55 |
| March 2015 | PLN4.60 | PLN4.60 |
| February 2015 | PLN4.59 | PLN4.59 |
| January 2015 | PLN4.68 | PLN4.68 |
| December 2014 | PLN4.64 | PLN4.64 |
| November 2014 | PLN4.63 | PLN4.63 |
| October 2014 | PLN4.89 | PLN4.89 |
| September 2014 | PLN4.84 | PLN4.84 |
| August 2014 | PLN4.94 | PLN4.94 |
| July 2014 | PLN4.80 | PLN4.80 |
| June 2014 | PLN4.75 | PLN4.75 |
| May 2014 | PLN5 | PLN5 |
| April 2014 | PLN5.10 | PLN5.10 |
| March 2014 | PLN5.17 | PLN5.17 |
| February 2014 | PLN5.18 | PLN5.18 |
| January 2014 | PLN5.40 | PLN5.40 |
| December 2013 | PLN6.20 | PLN6.20 |
| November 2013 | PLN5.48 | PLN5.48 |
| October 2013 | PLN5.80 | PLN5.80 |
| September 2013 | PLN3.84 | PLN3.84 |
| August 2013 | PLN3.97 | PLN3.97 |
| July 2013 | PLN4.05 | PLN4.05 |
| June 2013 | PLN3.45 | PLN3.45 |
| May 2013 | PLN3.14 | PLN3.14 |
| April 2013 | PLN2.60 | PLN2.60 |
| March 2013 | PLN2.59 | PLN2.59 |
| February 2013 | PLN2.51 | PLN2.51 |
| January 2013 | PLN2.30 | PLN2.30 |
| December 2012 | PLN2.40 | PLN2.40 |
| November 2012 | PLN2.42 | PLN2.42 |
| October 2012 | PLN2.55 | PLN2.55 |
| September 2012 | PLN2.75 | PLN2.75 |
| August 2012 | PLN2.62 | PLN2.62 |
| July 2012 | PLN2.69 | PLN2.69 |
| June 2012 | PLN2.57 | PLN2.57 |
| May 2012 | PLN2.10 | PLN2.10 |
| April 2012 | PLN2.88 | PLN2.88 |
| March 2012 | PLN3 | PLN3 |
| February 2012 | PLN2.49 | PLN2.49 |
| January 2012 | PLN2.63 | PLN2.63 |
| December 2011 | PLN2.44 | PLN2.44 |
| November 2011 | PLN2.88 | PLN2.88 |
| October 2011 | PLN2.80 | PLN2.80 |
| September 2011 | PLN2.94 | PLN2.94 |
| August 2011 | PLN2.77 | PLN2.77 |
TOA.WA
Price: PLN7.66
52 week price:
Earnings Per Share: 0.96 PLN
P/E Ratio: 8.74
Exchange: WSE
Sector: Industrials
Industry: Tools & Accessories
Volume: 3947
Market Capitalization: 550.8 million
Average Dividend Frequency: 1