Toagosei Co., Ltd. ( TOAGF) - Price History
Stock symbol TOAGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOAGF (Toagosei Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.78 | $8.78 |
| December 2023 | $8.78 | $8.78 |
| November 2023 | $8.38 | $8.38 |
| October 2023 | $8.38 | $8.38 |
| September 2023 | $8.38 | $8.38 |
| August 2023 | $8.38 | $8.38 |
| July 2023 | $8.38 | $8.38 |
| June 2023 | $8.38 | $8.38 |
| May 2023 | -$9.62 | $8.38 |
| April 2023 | -$9.62 | $8.38 |
| March 2023 | -$9.62 | $8.38 |
| February 2023 | -$9.62 | $8.38 |
| January 2023 | -$9.71 | $8.46 |
| December 2022 | -$9.49 | $8.27 |
| November 2022 | $10.52 | $7.79 |
| October 2022 | $10.52 | $7.79 |
| September 2022 | $10.52 | $7.79 |
| August 2022 | $10.52 | $7.79 |
| July 2022 | $10.50 | $7.77 |
| June 2022 | $10.88 | $8.05 |
| May 2022 | -$14.98 | $8.97 |
| April 2022 | -$14.98 | $8.97 |
| March 2022 | -$14.98 | $8.97 |
| February 2022 | -$16.15 | $9.67 |
| January 2022 | -$17.09 | $10.23 |
| December 2021 | -$18.07 | $10.82 |
| November 2021 | $15.38 | $12.18 |
| October 2021 | $15.38 | $12.18 |
| September 2021 | $15.38 | $12.18 |
| August 2021 | $14.04 | $11.12 |
| July 2021 | $13.19 | $10.45 |
| June 2021 | $13.19 | $10.45 |
| May 2021 | -$8.07 | $10.20 |
| April 2021 | -$8.07 | $10.20 |
| March 2021 | -$8.07 | $10.20 |
| February 2021 | -$8.07 | $10.20 |
| January 2021 | -$8.07 | $10.20 |
| December 2020 | -$8.07 | $10.20 |
| November 2020 | $3.80 | $10.20 |
| October 2020 | $3.80 | $10.20 |
| September 2020 | $3.72 | $10 |
| August 2020 | $3.75 | $10.07 |
| July 2020 | $3.61 | $9.70 |
| June 2020 | $3.99 | $10.71 |
| May 2020 | -$1.60 | $10.71 |
| April 2020 | -$1.60 | $10.71 |
| March 2020 | -$1.60 | $10.71 |
| February 2020 | -$1.60 | $10.71 |
| January 2020 | -$1.75 | $11.75 |
| December 2019 | -$1.75 | $11.75 |
| November 2019 | -$1.57 | $11.41 |
| October 2019 | -$1.57 | $11.41 |
| September 2019 | -$1.48 | $10.80 |
| August 2019 | -$1.48 | $10.80 |
| July 2019 | -$1.48 | $10.80 |
| June 2019 | -$1.49 | $10.84 |
| May 2019 | -$1.34 | $10.80 |
| April 2019 | -$1.34 | $10.80 |
| March 2019 | -$1.33 | $10.65 |
| February 2019 | -$1.33 | $10.65 |
| January 2019 | -$1.33 | $10.65 |
| December 2018 | -$1.33 | $10.65 |
| November 2018 | -$1.33 | $10.65 |
| October 2018 | -$1.33 | $10.65 |
| September 2018 | -$1.43 | $11.45 |
| August 2018 | -$1.38 | $11.10 |
| July 2018 | -$1.43 | $11.50 |
| June 2018 | -$1.43 | $11.50 |
| May 2018 | -$1.43 | $11.50 |
| April 2018 | -$1.44 | $11.55 |
| March 2018 | -$1.44 | $11.55 |
| February 2018 | -$1.44 | $11.55 |
| January 2018 | -$1.67 | $13.40 |