Get 20% lifetime commission for referring investors to digrin.com
here.
Tonopah Divide Mining Co. ( TODM) - Price History
Monthly price history for TODM (Tonopah Divide Mining Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.35 | $0.35 |
| September 2026 | $0.35 | $0.35 |
| August 2026 | $0.35 | $0.35 |
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.35 | $0.35 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.35 | $0.35 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.31 | $0.31 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.27 | $0.27 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.27 | $0.27 |
| October 2021 | $0.27 | $0.27 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $1 | $1 |
| June 2021 | $1 | $1 |
| May 2021 | $1.01 | $1.01 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.50 | $0.50 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | $0.19 | $0.19 |
| April 2020 | $0.19 | $0.19 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.19 | $0.19 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.19 | $0.19 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.19 | $0.19 |
| June 2019 | $0.19 | $0.19 |
| May 2019 | $0.19 | $0.19 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.19 | $0.19 |
| February 2019 | $0.19 | $0.19 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.19 | $0.19 |
| November 2018 | $0.19 | $0.19 |
| October 2018 | $0.19 | $0.19 |
| September 2018 | $0.19 | $0.19 |
| August 2018 | $0.19 | $0.19 |
| July 2018 | $0.19 | $0.19 |
| June 2018 | $0.19 | $0.19 |
| May 2018 | $0.19 | $0.19 |
| April 2018 | $0.19 | $0.19 |
| March 2018 | $0.19 | $0.19 |
| February 2018 | $0.19 | $0.19 |
| January 2018 | $0.36 | $0.36 |
| December 2017 | $0.36 | $0.36 |
| November 2017 | $0.36 | $0.36 |
| October 2017 | $0.36 | $0.36 |
| May 2017 | $0.36 | $0.36 |
TODM
Price: $0.35
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 799339