TOPICUS COM INC - Price History
Monthly price history for TOI.V (TOPICUS COM INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$112.46 | CA$112.46 |
| April 2024 | CA$112.19 | CA$112.19 |
| March 2024 | CA$121.34 | CA$121.34 |
| February 2024 | CA$120.64 | CA$123 |
| January 2024 | CA$102 | CA$104 |
| December 2023 | CA$87.53 | CA$89.24 |
| November 2023 | CA$89.61 | CA$91.36 |
| October 2023 | CA$89.56 | CA$91.31 |
| September 2023 | CA$88 | CA$89.72 |
| August 2023 | CA$100.92 | CA$102.90 |
| July 2023 | CA$102 | CA$104 |
| June 2023 | CA$106.56 | CA$108.65 |
| May 2023 | CA$94.47 | CA$96.32 |
| April 2023 | CA$88.52 | CA$90.25 |
| March 2023 | CA$94.72 | CA$96.58 |
| February 2023 | CA$87.02 | CA$88.72 |
| January 2023 | CA$75.34 | CA$76.81 |
| December 2022 | CA$69.72 | CA$71.09 |
| November 2022 | CA$73.36 | CA$74.80 |
| October 2022 | CA$69.34 | CA$70.70 |
| September 2022 | CA$65.14 | CA$66.42 |
| August 2022 | CA$66.69 | CA$68 |
| July 2022 | CA$71.84 | CA$73.25 |
| June 2022 | CA$71.24 | CA$72.63 |
| May 2022 | CA$65.35 | CA$66.63 |
| April 2022 | CA$78.37 | CA$79.90 |
| March 2022 | CA$91.46 | CA$93.25 |
| February 2022 | CA$87.41 | CA$89.12 |
| January 2022 | CA$101.17 | CA$103.15 |
| December 2021 | CA$113.87 | CA$116.10 |
| November 2021 | CA$111.98 | CA$114.17 |
| October 2021 | CA$135.46 | CA$138.11 |
| September 2021 | CA$130.44 | CA$132.99 |
| August 2021 | CA$125.57 | CA$128.03 |
| July 2021 | CA$92.20 | CA$94 |
| June 2021 | CA$88.32 | CA$90.05 |
| May 2021 | CA$75.62 | CA$77.10 |
| April 2021 | CA$90.23 | CA$92 |
| March 2021 | CA$80.96 | CA$82.54 |
| February 2021 | CA$64.79 | CA$66.06 |
TOI.V
Price: CA$112.46
52 week price:
Earnings Per Share: 1.29 CAD
P/E Ratio: 102.54
Exchange: VAN
Sector: Technology
Industry: Software - Infrastructure
Volume: 17400
Market Capitalization: 9.6 billion