Thai Oil Public Company Limited - Price History
Monthly price history for TOIPY (Thai Oil Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.11 | $15.11 |
| December 2023 | $15.10 | $15.10 |
| November 2023 | $15.10 | $15.10 |
| October 2023 | $15.11 | $15.11 |
| September 2023 | $15.11 | $15.11 |
| August 2023 | $14.93 | $15.11 |
| July 2023 | $14.93 | $15.11 |
| June 2023 | $15.11 | $15.11 |
| May 2023 | $14.93 | $15.11 |
| April 2023 | $14.93 | $15.11 |
| March 2023 | $14.93 | $15.11 |
| February 2023 | $14.93 | $15.11 |
| January 2023 | $14.43 | $15.11 |
| December 2022 | $14.43 | $15.11 |
| November 2022 | $14.43 | $15.11 |
| October 2022 | $13.93 | $15.11 |
| September 2022 | $13.93 | $15.11 |
| August 2022 | $13.93 | $15.11 |
| July 2022 | $14.10 | $15.11 |
| June 2022 | $14.10 | $15.11 |
| May 2022 | $13.93 | $15.11 |
| April 2022 | $14.10 | $15.11 |
| March 2022 | $15.49 | $16.80 |
| February 2022 | $14.91 | $16.80 |
| January 2022 | $14.91 | $16.80 |
| December 2021 | $14.91 | $16.80 |
| November 2021 | $15.04 | $16.80 |
| October 2021 | $14.91 | $16.80 |
| September 2021 | $14.91 | $16.80 |
| August 2021 | $14.75 | $16.80 |
| July 2021 | $14.88 | $16.80 |
| June 2021 | $9.68 | $11.03 |
| May 2021 | $9.68 | $11.03 |
| April 2021 | $9.77 | $11.03 |
| March 2021 | $9.68 | $11.03 |
| February 2021 | $9.68 | $11.03 |
| January 2021 | $9.48 | $11.03 |
| December 2020 | $9.56 | $11.03 |
| November 2020 | $9.48 | $11.03 |
| October 2020 | $9.56 | $11.03 |
| September 2020 | $8.58 | $9.90 |
| August 2020 | $11.27 | $13 |
| July 2020 | $7.73 | $9 |
| June 2020 | $7.73 | $9 |
| May 2020 | $7.73 | $9 |
| April 2020 | $7.73 | $9 |
| March 2020 | $7.80 | $9 |
| February 2020 | $14.64 | $17.17 |
| January 2020 | $20.43 | $23.95 |
| December 2019 | $20.39 | $23.95 |
| November 2019 | $20.39 | $23.95 |
| October 2019 | $20.39 | $23.95 |
| September 2019 | $20.39 | $23.95 |
| August 2019 | $20.39 | $23.95 |
| July 2019 | $20.39 | $23.95 |
| June 2019 | $20.39 | $23.95 |
| May 2019 | $20.39 | $23.95 |
| April 2019 | $20.15 | $23.95 |
| March 2019 | $20.39 | $23.95 |
| February 2019 | $19.85 | $23.95 |
| January 2019 | $19.36 | $23.10 |
| December 2018 | $19.14 | $23.10 |
| November 2018 | $19.28 | $23 |
| October 2018 | $19.06 | $23 |
| September 2018 | $22.05 | $27.15 |
| August 2018 | $22.05 | $27.15 |
| July 2018 | $19.98 | $24.60 |
| June 2018 | $24.72 | $30 |
| May 2018 | $24.72 | $30 |
| April 2018 | $24.72 | $30 |
| March 2018 | $25.33 | $31.18 |
| February 2018 | $25.69 | $32.81 |
| January 2018 | $23.35 | $29.50 |
| December 2017 | $23.35 | $29.50 |
| November 2017 | $22.38 | $28.60 |
| October 2017 | $15.22 | $19.23 |
| September 2017 | $15.22 | $19.23 |
| August 2017 | $20.47 | $26.57 |
| July 2017 | $14.86 | $19.23 |
| June 2017 | $14.86 | $19.23 |
| May 2017 | $17.42 | $22.61 |
| April 2017 | $14.86 | $19.23 |
| March 2017 | $14.86 | $19.23 |
| February 2017 | $14.86 | $19.23 |
| January 2017 | $14.20 | $19.23 |
| December 2016 | $14.20 | $19.23 |
| November 2016 | $14.20 | $19.23 |
| October 2016 | $14.13 | $19.06 |
| September 2016 | $14.20 | $19.23 |
| August 2016 | $13.88 | $19.23 |
| July 2016 | $12.63 | $17.44 |
| June 2016 | $11.78 | $16.27 |
| May 2016 | $12.74 | $17.58 |
| April 2016 | $13.60 | $18.77 |
| March 2016 | $14.26 | $19.68 |
| February 2016 | $11.27 | $15.61 |
| January 2016 | $11.08 | $15.61 |
| December 2015 | $12.85 | $17.98 |
| November 2015 | $11.08 | $15.61 |
| October 2015 | $11.08 | $15.61 |
| September 2015 | $10.29 | $14.39 |
| August 2015 | $10.91 | $15.61 |
| July 2015 | $9.50 | $13.52 |
| June 2015 | $10.65 | $15.24 |
| May 2015 | $10.65 | $15.24 |
| April 2015 | $12.74 | $18.14 |
| March 2015 | $11.10 | $15.80 |
| February 2015 | $9.32 | $13.34 |
| January 2015 | $9.50 | $13.68 |
| December 2014 | $9.25 | $13.31 |
| November 2014 | $10.34 | $15 |
| October 2014 | $10.48 | $15.09 |
| September 2014 | $11.18 | $16.28 |
| August 2014 | $10.40 | $15.27 |
| July 2014 | $11.44 | $16.66 |
| June 2014 | $10.40 | $15.27 |
| May 2014 | $11 | $16.01 |
| April 2014 | $10.22 | $15 |
| March 2014 | $10.22 | $15 |
| February 2014 | $10.22 | $15 |
| January 2014 | $11.47 | $16.73 |
| December 2013 | $12.15 | $17.71 |
| November 2013 | $13.60 | $19.82 |
| October 2013 | $13.86 | $20.21 |
| September 2013 | $12.66 | $18.46 |
| August 2013 | $11.46 | $16.93 |
| July 2013 | $12.94 | $19.12 |
| June 2013 | $12.60 | $18.62 |
| May 2013 | $14.19 | $20.97 |
| April 2013 | $14.40 | $21.28 |
| March 2013 | $15.64 | $23.35 |
| February 2013 | $15.65 | $23.95 |
| January 2013 | $14.52 | $22.39 |
| December 2012 | $13.54 | $20.71 |
| November 2012 | $13.64 | $20.86 |
| October 2012 | $12.64 | $19.48 |
| September 2012 | $13.22 | $20.22 |
| August 2012 | $13.24 | $20.42 |
| July 2012 | $11.63 | $17.94 |
| June 2012 | $9.38 | $14.46 |
TOIPY
Price: $15.11
Dividend Yield: 4.49%
Forward Dividend Yield: 2.38%
Payout Ratio: 46.50%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 71.90
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 100
Ebitda: 737.8 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 20.34%
DGR10: 30.00%