Tokyu Corporation - Price History
Stock symbol TOKUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOKUF (Tokyu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.43 | $11.43 |
| December 2023 | $11.43 | $11.43 |
| November 2023 | $11.43 | $11.43 |
| October 2023 | $12.08 | $12.08 |
| September 2023 | $12.08 | $12.08 |
| August 2023 | $12.03 | $12.08 |
| July 2023 | $12.85 | $12.90 |
| June 2023 | $12.90 | $12.90 |
| May 2023 | $12.24 | $12.29 |
| April 2023 | $12.24 | $12.29 |
| March 2023 | $12.24 | $12.29 |
| February 2023 | $12.18 | $12.29 |
| January 2023 | $12.18 | $12.29 |
| December 2022 | $12.18 | $12.29 |
| November 2022 | $12.18 | $12.29 |
| October 2022 | $12.18 | $12.29 |
| September 2022 | $12.18 | $12.29 |
| August 2022 | $12.13 | $12.29 |
| July 2022 | $12.13 | $12.29 |
| June 2022 | $12.13 | $12.29 |
| May 2022 | $12.18 | $12.28 |
| April 2022 | $13.79 | $13.97 |
| March 2022 | $13.79 | $13.97 |
| February 2022 | $13.73 | $13.97 |
| January 2022 | $13.73 | $13.97 |
| December 2021 | $13.78 | $13.97 |
| November 2021 | $13.14 | $13.37 |
| October 2021 | $13.14 | $13.37 |
| September 2021 | $13.14 | $13.37 |
| August 2021 | $13.07 | $13.37 |
| July 2021 | $13.13 | $13.37 |
| June 2021 | $12.81 | $13.10 |
| May 2021 | $12.81 | $13.10 |
| April 2021 | $12.86 | $13.10 |
| March 2021 | $13.28 | $13.58 |
| February 2021 | $13.29 | $13.58 |
| January 2021 | $12.06 | $12.38 |
| December 2020 | $12.11 | $12.38 |
| November 2020 | $12.08 | $12.39 |
| October 2020 | $12.12 | $12.39 |
| September 2020 | $12.16 | $12.48 |
| August 2020 | $12.12 | $12.48 |
| July 2020 | $15.54 | $16.08 |
| June 2020 | $15.54 | $16.08 |
| May 2020 | $15.54 | $16.08 |
| April 2020 | $15.54 | $16.08 |
| March 2020 | $15.52 | $16.08 |
| February 2020 | $18.43 | $19.19 |
| January 2020 | $18.43 | $19.19 |
| December 2019 | $18.52 | $19.19 |
| November 2019 | $17.10 | $17.81 |
| October 2019 | $17.10 | $17.81 |
| September 2019 | $17.10 | $17.81 |
| August 2019 | $17.10 | $17.81 |
| July 2019 | $17.39 | $18.20 |
| June 2019 | $17.48 | $18.20 |
| May 2019 | $15.63 | $16.36 |
| April 2019 | $15.63 | $16.36 |
| March 2019 | $15.63 | $16.36 |
| February 2019 | $15.63 | $16.36 |
| January 2019 | $15.63 | $16.36 |
| December 2018 | $15.63 | $16.36 |
| November 2018 | $15.63 | $16.36 |
| October 2018 | $15.63 | $16.36 |
| September 2018 | $15.63 | $16.36 |
| August 2018 | $15.54 | $16.36 |
| July 2018 | $15.54 | $16.36 |
| June 2018 | $15.54 | $16.36 |
| May 2018 | $15.54 | $16.36 |
| April 2018 | $15.54 | $16.36 |
| March 2018 | $15.54 | $16.36 |
| February 2018 | $3.16 | $16.36 |
| January 2018 | $3.20 | $16.58 |
| December 2017 | $13.80 | $14.61 |
| November 2017 | $13.80 | $14.61 |
| October 2017 | $13.80 | $14.61 |
| September 2017 | $13.80 | $14.61 |
| August 2017 | $13.72 | $14.61 |
| July 2017 | $1.35 | $14.61 |
| June 2017 | $14.69 | $15.64 |
| May 2017 | $14.69 | $15.64 |
| April 2017 | $14.69 | $15.64 |
| March 2017 | $14.69 | $15.64 |
| February 2017 | $1.43 | $7.82 |
| January 2017 | $16 | $17.12 |
| December 2016 | $16 | $17.12 |
| November 2016 | $16 | $17.12 |
| October 2016 | $16 | $17.12 |
| September 2016 | $16 | $17.12 |
| August 2016 | $16 | $17.12 |
| July 2016 | $16 | $17.12 |
| June 2016 | $0.67 | $8.56 |
| May 2016 | $14.22 | $15.22 |
| April 2016 | $14.22 | $15.22 |
| March 2016 | $14.22 | $15.22 |
| February 2016 | $14.15 | $15.22 |
| January 2016 | $0.59 | $7.61 |
| December 2015 | $14.65 | $15.76 |
| November 2015 | $0.61 | $7.88 |
| October 2015 | $12.66 | $13.62 |
| September 2015 | $12.66 | $13.62 |
| August 2015 | $12.60 | $13.62 |
| July 2015 | $12.60 | $13.62 |
| June 2015 | $12.60 | $13.62 |
| May 2015 | $12.60 | $13.62 |
| April 2015 | $12.60 | $13.62 |
| March 2015 | $12.60 | $13.62 |
| February 2015 | $12.54 | $13.62 |
| January 2015 | $12.54 | $13.62 |
| December 2014 | $12.54 | $13.62 |
| November 2014 | $12.54 | $13.62 |
| October 2014 | $12.54 | $13.62 |
| September 2014 | $0.52 | $6.81 |
| August 2014 | $0.56 | $7.34 |
| July 2014 | $10.91 | $11.92 |
| June 2014 | $10.91 | $11.92 |
| May 2014 | $10.91 | $11.92 |
| April 2014 | $10.91 | $11.92 |
| March 2014 | $10.91 | $11.92 |
| February 2014 | $0.45 | $5.96 |
| January 2014 | $12.84 | $14.12 |
| December 2013 | $12.84 | $14.12 |
| November 2013 | $12.84 | $14.12 |
| October 2013 | $12.84 | $14.12 |
| September 2013 | $0.22 | $7.06 |
| August 2013 | $11.72 | $12.88 |
| July 2013 | $11.72 | $12.88 |
| June 2013 | $11.72 | $12.88 |
| May 2013 | $0.20 | $6.44 |
| April 2013 | $13.10 | $14.40 |
| March 2013 | $0.12 | $7.20 |
| February 2013 | $9.06 | $9.96 |
| January 2013 | $9.06 | $9.96 |
| December 2012 | $9.06 | $9.96 |
| November 2012 | $0.08 | $4.98 |
| October 2012 | $8.82 | $9.70 |
| September 2012 | $8.82 | $9.70 |
| August 2012 | $0.04 | $4.85 |
| July 2012 | $8.42 | $9.26 |
| June 2012 | $0.04 | $4.63 |
| May 2012 | $0.03 | $4.48 |
| April 2012 | $8.80 | $9.68 |
| March 2012 | $0.04 | $4.84 |
| February 2012 | $0.04 | $4.81 |
| January 2012 | $0.04 | $4.78 |
| December 2011 | $0.04 | $4.73 |
| November 2011 | $0.04 | $4.72 |
| October 2011 | $0.04 | $4.72 |
| September 2011 | $0.04 | $4.91 |
| August 2011 | $0.02 | $4.74 |
| July 2011 | $0.01 | $4.38 |
| June 2011 | $0.01 | $4.07 |
| May 2011 | $0.01 | $4.08 |
| April 2011 | $0.01 | $3.98 |
| March 2011 | $0.01 | $4.08 |
| February 2011 | $0.01 | $4.56 |
| January 2011 | $0.01 | $4.56 |
| December 2010 | $0.01 | $4.52 |
| November 2010 | $0.01 | $4.36 |
| October 2010 | $0.01 | $4.36 |
| September 2010 | $0.01 | $4.36 |
| August 2010 | $0.01 | $4.57 |
| July 2010 | $0.01 | $4.31 |
| June 2010 | $0.01 | $4.10 |
| May 2010 | $0.01 | $3.92 |
| April 2010 | $0.01 | $4.05 |
| March 2010 | $0.01 | $4.10 |
| February 2010 | $0.01 | $4.10 |
| January 2010 | $0.01 | $4.11 |
| December 2009 | $0.01 | $4.05 |
| November 2009 | $0.01 | $4.24 |
| October 2009 | $0.01 | $4.25 |
| September 2009 | $0.02 | $4.81 |
| August 2009 | $0.02 | $4.87 |
| July 2009 | $0.02 | $4.90 |
| June 2009 | $0.02 | $5 |
| May 2009 | $0.01 | $4.25 |
| April 2009 | $0.01 | $4.15 |
| March 2009 | $0.01 | $4.05 |
| February 2009 | $0.01 | $3.75 |
| January 2009 | $0.01 | $4.25 |
| December 2008 | $0.02 | $4.80 |
| November 2008 | $0.01 | $3.85 |
| October 2008 | $0.01 | $3.65 |
| September 2008 | $0.02 | $4.80 |
| August 2008 | $0.02 | $5.12 |
| May 2007 | $0.02 | $7.35 |
| October 2006 | $0.01 | $6.90 |
| July 2006 | $0.01 | $5.75 |
| May 2006 | $0.01 | $6.80 |
| April 2006 | $0.01 | $6.85 |
| March 2006 | $0 | $6.70 |
| November 2005 | $0 | $5.65 |
| September 2005 | $0 | $5.25 |
| February 2005 | $0 | $5.35 |
| February 2004 | $0 | $5.30 |
| April 2002 | - | $3.33 |
| December 2001 | - | $2.83 |
TOKUF
Price: $11.43
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.22 USD
P/E Ratio: 23.81
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -30.00%
DGR5: -3.35%
DGR10: 30.00%