Tokyu Corporation ( TOKUY) - Price History
Monthly price history for TOKUY (Tokyu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $11.20 | $11.20 |
| October 2026 | $11.20 | $11.20 |
| September 2026 | $9.85 | $9.85 |
| August 2026 | $10.40 | $10.40 |
| July 2026 | $10.97 | $10.97 |
| June 2026 | $10.21 | $10.21 |
| May 2026 | $10.03 | $10.03 |
| April 2026 | $11.94 | $11.94 |
| March 2026 | $11.25 | $11.47 |
| February 2026 | $12.38 | $12.62 |
| January 2026 | $11.10 | $11.31 |
| December 2025 | $11.45 | $11.68 |
| November 2025 | $11.53 | $11.75 |
| October 2025 | $10.83 | $11.04 |
| September 2025 | $12.28 | $12.61 |
| August 2025 | $12.58 | $12.92 |
| July 2025 | $10.83 | $11.12 |
| June 2025 | $11.44 | $11.75 |
| May 2025 | $11.59 | $11.90 |
| April 2025 | $12.32 | $12.66 |
| March 2025 | $11.44 | $11.83 |
| February 2025 | $10.98 | $11.35 |
| January 2025 | $10.74 | $11.11 |
| December 2024 | $10.38 | $10.74 |
| November 2024 | $12.34 | $12.77 |
| October 2024 | $11.71 | $12.11 |
| September 2024 | $12.34 | $12.83 |
| August 2024 | $11.59 | $12.06 |
| July 2024 | $11.32 | $11.78 |
| June 2024 | $10.59 | $11.02 |
| May 2024 | $11.22 | $11.68 |
| April 2024 | $11.41 | $11.87 |
| March 2024 | $12.99 | $13.63 |
| February 2024 | $11.86 | $12.45 |
| January 2024 | $11.29 | $11.85 |
| December 2023 | $11.63 | $12.21 |
| November 2023 | $11.19 | $11.74 |
| October 2023 | $10.70 | $11.22 |
| September 2023 | $11.01 | $11.55 |
| August 2023 | $11.96 | $12.64 |
| July 2023 | $12.02 | $12.70 |
| June 2023 | $11.35 | $12 |
| May 2023 | $12.20 | $12.90 |
| April 2023 | $13.49 | $14.26 |
| March 2023 | $12.52 | $13.24 |
| February 2023 | $11.32 | $12.04 |
| January 2023 | $12.06 | $12.83 |
| December 2022 | $11.85 | $12.60 |
| November 2022 | $11.80 | $12.55 |
| October 2022 | $10.85 | $11.54 |
| September 2022 | $10.70 | $11.38 |
| August 2022 | $11.20 | $11.97 |
| July 2022 | $11.38 | $12.17 |
| June 2022 | $11 | $11.76 |
| May 2022 | $10.63 | $11.36 |
| April 2022 | $11.49 | $12.28 |
| March 2022 | $12.53 | $13.46 |
| February 2022 | $12.36 | $13.30 |
| January 2022 | $12.25 | $13.18 |
| December 2021 | $12.33 | $13.27 |
| November 2021 | $12.85 | $13.84 |
| October 2021 | $13.05 | $14.05 |
| September 2021 | $13.26 | $14.38 |
| August 2021 | $12.54 | $13.61 |
| July 2021 | $12.52 | $13.58 |
| June 2021 | $12.55 | $13.61 |
| May 2021 | $12.09 | $13.11 |
| April 2021 | $11.71 | $12.70 |
| March 2021 | $12.30 | $13.34 |
| February 2021 | $12.70 | $13.82 |
| January 2021 | $10.84 | $11.79 |
| December 2020 | $11.40 | $12.41 |
| November 2020 | $11.16 | $12.15 |
| October 2020 | $10.86 | $11.81 |
| September 2020 | $11.87 | $12.92 |
| August 2020 | $11.74 | $12.86 |
| July 2020 | $10.11 | $11.08 |
| June 2020 | $12.81 | $14.04 |
| May 2020 | $14.46 | $15.85 |
| April 2020 | $13.95 | $15.29 |
| March 2020 | $14.98 | $16.52 |
| February 2020 | $14.49 | $15.98 |
| January 2020 | $16.13 | $17.79 |
| December 2019 | $16.72 | $18.44 |
| November 2019 | $18.33 | $20.21 |
| October 2019 | $17.40 | $19.18 |
| September 2019 | $17.49 | $19.40 |
| August 2019 | $15.92 | $17.66 |
| July 2019 | $16.07 | $17.83 |
| June 2019 | $16.04 | $17.79 |
| May 2019 | $15.99 | $17.74 |
| April 2019 | $14.78 | $16.39 |
| March 2019 | $15.52 | $17.30 |
| February 2019 | $15.28 | $17.04 |
| January 2019 | $15.10 | $16.84 |
| December 2018 | $14.57 | $16.24 |
| November 2018 | $15.23 | $16.99 |
| October 2018 | $14.80 | $16.51 |
| September 2018 | $16.40 | $18.30 |
| August 2018 | $14.24 | $16.02 |
| July 2018 | $14.40 | $16.19 |
| June 2018 | $15.32 | $17.23 |
| May 2018 | $15.50 | $17.42 |
| April 2018 | $14.61 | $16.42 |
| March 2018 | $14.44 | $16.33 |
| February 2018 | $14.18 | $16.09 |
| January 2018 | $14.31 | $16.24 |
| November 2017 | $13.44 | $15.26 |
| October 2017 | $13.24 | $15.03 |
| September 2017 | $12.47 | $14.15 |
| August 2017 | $12.61 | $14.44 |
| July 2017 | $12.87 | $73.72 |
| June 2017 | $13.40 | $76.74 |
| May 2017 | $12.69 | $72.67 |
| April 2017 | $12.50 | $71.59 |
| March 2017 | $12.34 | $70.72 |
| February 2017 | $12.76 | $73.79 |
| January 2017 | $12.76 | $73.82 |
| December 2016 | $12.74 | $73.65 |
| November 2016 | $13.01 | $75.23 |
| October 2016 | $12.95 | $74.89 |
| September 2016 | $13.11 | $75.84 |
| August 2016 | $12.84 | $74.64 |
| July 2016 | $13.83 | $80.41 |
| June 2016 | $14.68 | $85.36 |
| May 2016 | $14.73 | $85.66 |
| April 2016 | $15.26 | $88.70 |
| March 2016 | $14.53 | $84.48 |
| February 2016 | $14.60 | $85.32 |
| January 2016 | $12.84 | $75.04 |
| December 2015 | $13.66 | $79.80 |
| November 2015 | $13.28 | $77.63 |
| October 2015 | $13.97 | $81.62 |
| September 2015 | $12.44 | $73 |
| July 2015 | $12.34 | $72.44 |
| June 2015 | $11.42 | $67.01 |
| April 2015 | $11.04 | $64.82 |
| January 2015 | $10.65 | $64.45 |
| November 2014 | $10.82 | $65.50 |
| October 2014 | $10.73 | $64.94 |
| August 2014 | $11.60 | $72.47 |
| February 2014 | $9.52 | $61.55 |
| December 2013 | $9.70 | $62.69 |
| November 2013 | $10.75 | $69.44 |
| September 2013 | $10.90 | $72.77 |
| June 2013 | $9.38 | $62.64 |
| May 2013 | $9.84 | $65.72 |
| April 2013 | $11.96 | $79.90 |
| March 2013 | $11.29 | $75.78 |
| February 2013 | $8.60 | $59.17 |
| January 2013 | $7.92 | $54.46 |
| December 2012 | $8.08 | $55.58 |
| October 2011 | $6.62 | $50.43 |
| September 2011 | $6.64 | $50.60 |
| July 2010 | $5.36 | $43.48 |
TOKUY
Price: $11.20
52 week price:
Dividend Yield: 2.23%
Earnings Per Share: 0.98 USD
P/E Ratio: 11.58
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 6.5 billion