Trican Well Service Ltd. ( TOLWF) - Price History
Monthly price history for TOLWF (Trican Well Service Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.77 | $4.77 |
| June 2026 | $4.75 | $4.75 |
| May 2026 | $5.33 | $5.37 |
| April 2026 | $5.22 | $5.26 |
| March 2026 | $5.19 | $5.23 |
| February 2026 | $4.72 | $4.80 |
| January 2026 | $5.06 | $5.14 |
| December 2025 | $4.28 | $4.35 |
| November 2025 | $4.21 | $4.31 |
| October 2025 | $3.63 | $3.72 |
| September 2025 | $4.34 | $4.44 |
| August 2025 | $4.18 | $4.33 |
| July 2025 | $4.01 | $4.15 |
| June 2025 | $3.19 | $3.30 |
| May 2025 | $2.99 | $3.13 |
| April 2025 | $2.81 | $2.94 |
| March 2025 | $3.12 | $3.27 |
| February 2025 | $2.97 | $3.14 |
| January 2025 | $3.02 | $3.19 |
| December 2024 | $3.36 | $3.55 |
| November 2024 | $3.25 | $3.47 |
| October 2024 | $3.08 | $3.29 |
| September 2024 | $3.29 | $3.51 |
| August 2024 | $3.48 | $3.75 |
| July 2024 | $3.38 | $3.65 |
| June 2024 | $3.26 | $3.52 |
| May 2024 | $2.98 | $3.25 |
| April 2024 | $2.82 | $3.07 |
| March 2024 | $2.81 | $3.06 |
| February 2024 | $2.76 | $3.04 |
| January 2024 | $2.99 | $3.29 |
| December 2023 | $2.85 | $3.14 |
| November 2023 | $2.73 | $3.04 |
| October 2023 | $3 | $3.34 |
| September 2023 | $3.09 | $3.44 |
| August 2023 | $3.16 | $3.55 |
| July 2023 | $2.79 | $3.13 |
| June 2023 | $2.39 | $2.68 |
| May 2023 | $2.03 | $2.31 |
| April 2023 | $2.07 | $2.35 |
| March 2023 | $2.02 | $2.29 |
| February 2023 | $2.20 | $2.53 |
| January 2023 | $2.26 | $2.60 |
| December 2022 | $2.36 | $2.71 |
| November 2022 | $2.61 | $3.01 |
| October 2022 | $2.31 | $2.66 |
| September 2022 | $1.83 | $2.10 |
| August 2022 | $2.32 | $2.67 |
| July 2022 | $2.57 | $2.96 |
| June 2022 | $2.49 | $2.86 |
| May 2022 | $3.15 | $3.62 |
| April 2022 | $3.04 | $3.50 |
| March 2022 | $2.56 | $2.94 |
| February 2022 | $2.37 | $2.72 |
| January 2022 | $2.46 | $2.82 |
| December 2021 | $1.91 | $2.20 |
| November 2021 | $2 | $2.30 |
| October 2021 | $2.45 | $2.82 |
| September 2021 | $2.05 | $2.36 |
| August 2021 | $1.73 | $1.99 |
| July 2021 | $1.83 | $2.10 |
| June 2021 | $1.89 | $2.17 |
| May 2021 | $1.66 | $1.91 |
| April 2021 | $1.52 | $1.75 |
| March 2021 | $1.45 | $1.67 |
| February 2021 | $1.31 | $1.51 |
| January 2021 | $1.14 | $1.31 |
| December 2020 | $1.14 | $1.31 |
| November 2020 | $0.90 | $1.03 |
| October 2020 | $0.74 | $0.85 |
| September 2020 | $0.74 | $0.85 |
| August 2020 | $0.76 | $0.87 |
| July 2020 | $0.59 | $0.68 |
| June 2020 | $0.53 | $0.61 |
| May 2020 | $0.52 | $0.60 |
| April 2020 | $0.37 | $0.42 |
| March 2020 | $0.30 | $0.34 |
| February 2020 | $0.56 | $0.64 |
| January 2020 | $0.67 | $0.77 |
| December 2019 | $0.76 | $0.88 |
| November 2019 | $0.61 | $0.71 |
| October 2019 | $0.57 | $0.65 |
| September 2019 | $0.67 | $0.77 |
| August 2019 | $0.61 | $0.70 |
| July 2019 | $0.67 | $0.77 |
| June 2019 | $0.78 | $0.90 |
| May 2019 | $0.82 | $0.94 |
| April 2019 | $0.95 | $1.09 |
| March 2019 | $0.82 | $0.95 |
| February 2019 | $0.95 | $1.09 |
| January 2019 | $0.90 | $1.04 |
| December 2018 | $0.75 | $0.86 |
| November 2018 | $0.79 | $0.91 |
| October 2018 | $1.21 | $1.39 |
| September 2018 | $1.60 | $1.84 |
| August 2018 | $1.94 | $2.23 |
| July 2018 | $1.81 | $2.08 |
| June 2018 | $1.97 | $2.26 |
| May 2018 | $2.13 | $2.45 |
| April 2018 | $2.30 | $2.64 |
| March 2018 | $2.03 | $2.33 |
| February 2018 | $2.18 | $2.51 |
| January 2018 | $2.70 | $3.11 |
| December 2017 | $2.83 | $3.25 |
| November 2017 | $3.16 | $3.64 |
| October 2017 | $3.26 | $3.75 |
| September 2017 | $3.21 | $3.69 |
| August 2017 | $2.58 | $2.97 |
| July 2017 | $2.50 | $2.88 |
| June 2017 | $2.45 | $2.82 |
| May 2017 | $2.55 | $2.94 |
| April 2017 | $2.42 | $2.78 |
| March 2017 | $2.59 | $2.98 |
| February 2017 | $3.23 | $3.71 |
| January 2017 | $3.28 | $3.77 |
| December 2016 | $2.95 | $3.39 |
| November 2016 | $2.37 | $2.73 |
| October 2016 | $1.91 | $2.20 |
| September 2016 | $1.74 | $2 |
| August 2016 | $1.42 | $1.63 |
| July 2016 | $1.31 | $1.51 |
| June 2016 | $1.66 | $1.91 |
| May 2016 | $1.17 | $1.35 |
| April 2016 | $1.23 | $1.41 |
| March 2016 | $0.80 | $0.92 |
| February 2016 | $0.85 | $0.98 |
| January 2016 | $1.04 | $1.19 |
| December 2015 | $0.41 | $0.47 |
| November 2015 | $0.28 | $0.50 |
| October 2015 | $0.38 | $0.68 |
| September 2015 | $0.29 | $0.52 |
| August 2015 | $0.79 | $1.41 |
| July 2015 | $1.23 | $2.20 |
| June 2015 | $1.82 | $3.24 |
| May 2015 | $1.75 | $3.11 |
| April 2015 | $2.38 | $4.24 |
| March 2015 | $1.52 | $2.71 |
| February 2015 | $1.98 | $3.52 |
| January 2015 | $2.17 | $3.87 |
| December 2014 | $2.69 | $4.80 |
| November 2014 | $3.76 | $6.88 |
| October 2014 | $4.82 | $8.84 |
| September 2014 | $6.40 | $11.73 |
| August 2014 | $8.01 | $14.67 |
| July 2014 | $7.97 | $14.60 |
| June 2014 | $8.75 | $16.04 |
| May 2014 | $8.29 | $15.32 |
| April 2014 | $7.80 | $14.43 |
| March 2014 | $6.80 | $12.57 |
| February 2014 | $6.82 | $12.60 |
| January 2014 | $6.19 | $11.44 |
| December 2013 | $6.56 | $12.12 |
| November 2013 | $6.35 | $11.87 |
| October 2013 | $7.47 | $13.97 |
| September 2013 | $7.18 | $13.42 |
| August 2013 | $7.61 | $14.23 |
| July 2013 | $7.85 | $14.68 |
| June 2013 | $7.13 | $13.34 |
| May 2013 | $7.42 | $14.02 |
| April 2013 | $6.94 | $13.11 |
| March 2013 | $7.78 | $14.70 |
| February 2013 | $6.82 | $12.89 |
| January 2013 | $7.21 | $13.63 |
| December 2012 | $7 | $13.22 |
| November 2012 | $6.49 | $12.41 |
| October 2012 | $6.19 | $11.83 |
| September 2012 | $6.82 | $13.03 |
| August 2012 | $6.30 | $12.05 |
| July 2012 | $6.28 | $12 |
| June 2012 | $5.95 | $11.38 |
| May 2012 | $6.11 | $11.84 |
| April 2012 | $7.46 | $14.45 |
| March 2012 | $7.59 | $14.71 |
| February 2012 | $9.38 | $18.18 |
| January 2012 | $8.47 | $16.42 |
| December 2011 | $8.86 | $17.17 |
| November 2011 | $8.77 | $17.05 |
| October 2011 | $9.34 | $18.15 |
| September 2011 | $7.27 | $14.12 |
| August 2011 | $11.84 | $23.02 |
| July 2011 | $13.57 | $26.37 |
| June 2011 | $12.05 | $23.41 |
| May 2011 | $12.40 | $24.15 |
| April 2011 | $12.62 | $24.58 |
| March 2011 | $11.63 | $22.65 |
| February 2011 | $11.94 | $23.25 |
| January 2011 | $11.23 | $21.87 |
| December 2010 | $10.22 | $19.90 |
| November 2010 | $9.91 | $19.36 |
| October 2010 | $8.76 | $17.10 |
| September 2010 | $8.17 | $15.96 |
| August 2010 | $6.86 | $13.40 |
| July 2010 | $7.64 | $14.92 |
| June 2010 | $6.54 | $12.78 |
| May 2010 | $5.94 | $11.64 |
| April 2010 | $6.46 | $12.66 |
| March 2010 | $6.55 | $12.84 |
| February 2010 | $6.59 | $12.92 |
| January 2010 | $6.69 | $13.12 |
| December 2009 | $6.79 | $13.31 |
| November 2009 | $6.14 | $12.08 |
| October 2009 | $5.90 | $11.60 |
| September 2009 | $6.65 | $13.08 |
| August 2009 | $4.75 | $9.35 |
| July 2009 | $4.57 | $8.98 |
| June 2009 | $4.35 | $8.56 |
| May 2009 | $4.46 | $8.82 |
| April 2009 | $3.84 | $7.60 |
| March 2009 | $2.60 | $5.14 |
| February 2009 | $2.68 | $5.31 |
| January 2009 | $2.71 | $5.36 |
| December 2008 | $3.32 | $6.56 |
| November 2008 | $3.13 | $6.24 |
| October 2008 | $4.73 | $9.43 |
| September 2008 | $7.44 | $14.82 |
| August 2008 | $10.04 | $20 |
| July 2008 | $10.89 | $21.70 |
| June 2008 | $12.57 | $25.04 |
| May 2008 | $10.85 | $21.66 |
| April 2008 | $11.45 | $22.86 |
| March 2008 | $10.36 | $20.69 |
| February 2008 | $8.69 | $17.36 |
| January 2008 | $6.75 | $13.48 |
| December 2007 | $9.78 | $19.53 |
| November 2007 | $8.51 | $17.03 |
| October 2007 | $10.56 | $21.13 |
| September 2007 | $10.29 | $20.60 |
| August 2007 | $8.92 | $17.86 |
| July 2007 | $9.39 | $18.80 |
| June 2007 | $10.38 | $20.76 |
| May 2007 | $11.90 | $23.86 |
| April 2007 | $10.72 | $21.50 |
| March 2007 | $9.88 | $19.82 |
| February 2007 | $9.93 | $19.92 |
| January 2007 | $8.21 | $16.46 |
| December 2006 | $8.68 | $17.41 |
| November 2006 | $10.03 | $20.16 |
| October 2006 | $8.78 | $17.65 |
| September 2006 | $8.40 | $16.90 |
| August 2006 | $10.16 | $20.44 |
| July 2006 | $10.64 | $21.39 |
| June 2006 | $9.91 | $19.92 |
| May 2006 | $12.35 | $24.90 |
| April 2006 | $12.06 | $48.63 |
| March 2006 | $11.19 | $45.10 |
| February 2006 | $10.56 | $42.58 |
| January 2006 | $13.04 | $52.56 |
| December 2005 | $11.86 | $47.83 |
| November 2005 | $10.25 | $41.32 |
| October 2005 | $9.42 | $37.99 |
| September 2005 | $9.21 | $37.15 |
| August 2005 | $8 | $32.25 |
| July 2005 | $7.60 | $30.63 |
| June 2005 | $6.14 | $24.74 |
| May 2005 | $5.40 | $21.76 |
| April 2005 | $5.18 | $62.69 |
| March 2005 | $5.03 | $60.86 |
| February 2005 | $5.54 | $67.01 |
| January 2005 | $4.82 | $58.36 |
| December 2004 | $4.58 | $55.34 |
| November 2004 | $3.67 | $44.39 |
| October 2004 | $3.22 | $38.90 |
| September 2004 | $2.87 | $34.76 |
| August 2004 | $2.63 | $31.86 |
| July 2004 | $2.62 | $31.68 |
| June 2004 | $2.35 | $28.47 |
| May 2004 | $2.18 | $26.30 |
| April 2004 | $2.16 | $26.18 |
| March 2004 | $1.94 | $23.41 |
| February 2004 | $1.95 | $23.57 |
| January 2004 | $1.78 | $21.58 |
| December 2003 | $1.78 | $21.49 |
| November 2003 | $1.56 | $18.87 |
| May 2003 | $1.19 | $14.35 |
| April 2003 | $1.09 | $13.23 |
TOLWF
Price: $4.77
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 30.95%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 14.67
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Canada
Market Capitalization: 989.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4