Trinity One Metals Ltd. ( TOM.V) - Price History
Monthly price history for TOM.V (Trinity One Metals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.12 | CA$0.12 |
| September 2026 | CA$0.16 | CA$0.16 |
| December 2021 | CA$0.04 | CA$0.04 |
| November 2021 | CA$0.05 | CA$0.05 |
| October 2021 | CA$0.04 | CA$0.04 |
| September 2021 | CA$0.04 | CA$0.04 |
| August 2021 | CA$0.04 | CA$0.04 |
| July 2021 | CA$0.05 | CA$0.05 |
| June 2021 | CA$0.06 | CA$0.06 |
| May 2021 | CA$0.05 | CA$0.05 |
| April 2021 | CA$0.05 | CA$0.05 |
| March 2021 | CA$0.06 | CA$0.06 |
| February 2021 | CA$0.06 | CA$0.06 |
| January 2021 | CA$0.06 | CA$0.06 |
| December 2020 | CA$0.06 | CA$0.06 |
| November 2020 | CA$0.07 | CA$0.07 |
| October 2020 | CA$0.04 | CA$0.04 |
| September 2020 | CA$0.05 | CA$0.05 |
| August 2020 | CA$0.04 | CA$0.04 |
| July 2020 | CA$0.04 | CA$0.04 |
| June 2020 | CA$0.03 | CA$0.03 |
| May 2020 | CA$0.03 | CA$0.03 |
| April 2020 | CA$0.03 | CA$0.03 |
| March 2020 | CA$0.01 | CA$0.01 |
| February 2020 | CA$0.03 | CA$0.03 |
| January 2020 | CA$0.04 | CA$0.04 |
| December 2019 | CA$0.04 | CA$0.04 |
| November 2019 | CA$0.03 | CA$0.03 |
| October 2019 | CA$0.04 | CA$0.04 |
| September 2019 | CA$0.04 | CA$0.04 |
| August 2019 | CA$0.04 | CA$0.04 |
| July 2019 | CA$0.04 | CA$0.04 |
| June 2019 | CA$0.04 | CA$0.04 |
| May 2019 | CA$0.04 | CA$0.04 |
| April 2019 | CA$0.04 | CA$0.04 |
| March 2019 | CA$0.05 | CA$0.05 |
| February 2019 | CA$0.07 | CA$0.07 |
| January 2019 | CA$0.07 | CA$0.07 |
| December 2018 | CA$0.05 | CA$0.01 |
| November 2018 | CA$0.10 | CA$0.01 |
| October 2018 | CA$0.10 | CA$0.01 |
| September 2018 | CA$0.10 | CA$0.01 |
| August 2018 | CA$0.10 | CA$0.01 |
| July 2018 | CA$0.10 | CA$0.01 |
| June 2018 | CA$0.10 | CA$0.01 |
| May 2018 | CA$0.10 | CA$0.01 |
| April 2018 | CA$0.10 | CA$0.01 |
| March 2018 | CA$0.10 | CA$0.01 |
| February 2018 | CA$0.15 | CA$0.01 |
| January 2018 | CA$0.20 | CA$0.02 |
| December 2017 | CA$0.35 | CA$0.04 |
| November 2017 | CA$0.10 | CA$0.01 |
| October 2017 | CA$0.05 | CA$0.01 |
| September 2017 | CA$0.05 | CA$0.01 |
| August 2017 | CA$0.15 | CA$0.01 |
| July 2017 | CA$0.10 | CA$0.01 |
| June 2017 | CA$0.10 | CA$0.01 |
| May 2017 | CA$0.10 | CA$0.01 |
| April 2017 | CA$0.10 | CA$0.01 |
| March 2017 | CA$0.20 | CA$0.02 |
| February 2017 | CA$0.10 | CA$0.01 |
| January 2017 | CA$0.10 | CA$0.01 |
| December 2016 | CA$0.10 | CA$0.01 |
| November 2016 | CA$0.10 | CA$0.01 |
| October 2016 | CA$0.10 | CA$0.01 |
| September 2016 | CA$0.10 | CA$0.01 |
| August 2016 | CA$0.15 | CA$0.01 |
| July 2016 | CA$0.10 | CA$0.01 |
| June 2016 | CA$0.10 | CA$0.01 |
| May 2016 | CA$0.10 | CA$0.01 |
| April 2016 | CA$0.05 | CA$0.01 |
| March 2016 | CA$0.05 | CA$0.01 |
| February 2016 | CA$0.05 | CA$0.01 |
| January 2016 | CA$0.05 | CA$0.01 |
| December 2015 | CA$0.05 | CA$0.01 |
| November 2015 | CA$0.05 | CA$0.01 |
| October 2015 | CA$0.05 | CA$0.01 |
| September 2015 | CA$0.05 | CA$0.01 |
| August 2015 | CA$0.05 | CA$0.01 |
| July 2015 | CA$0.05 | CA$0.01 |
| June 2015 | CA$0.05 | CA$0.01 |
| May 2015 | CA$0.05 | CA$0.01 |
| April 2015 | CA$0.05 | CA$0.01 |
| March 2015 | CA$0.05 | CA$0.01 |
| February 2015 | CA$0.05 | CA$0.01 |
| January 2015 | CA$0.05 | CA$0.01 |
| December 2014 | CA$0.05 | CA$0.01 |
| November 2014 | CA$0.20 | CA$0.02 |
| October 2014 | CA$0.30 | CA$0.03 |
| September 2014 | CA$0.35 | CA$0.04 |
| August 2014 | CA$0.25 | CA$0.03 |
| July 2014 | CA$0.25 | CA$0.03 |
| June 2014 | CA$0.35 | CA$0.04 |
| May 2014 | CA$0.30 | CA$0.03 |
| April 2014 | CA$0.40 | CA$0.04 |
| March 2014 | CA$0.65 | CA$0.07 |
| February 2014 | CA$0.70 | CA$0.07 |
| January 2014 | CA$0.45 | CA$0.04 |
| December 2013 | CA$0.25 | CA$0.03 |
| November 2013 | CA$0.35 | CA$0.04 |
| October 2013 | CA$0.40 | CA$0.04 |
| September 2013 | CA$0.60 | CA$0.06 |
| August 2013 | CA$0.40 | CA$0.04 |
| July 2013 | CA$0.30 | CA$0.03 |
| June 2013 | CA$0.30 | CA$0.03 |
| May 2013 | CA$0.30 | CA$0.03 |
| April 2013 | CA$0.25 | CA$0.03 |
| March 2013 | CA$0.60 | CA$0.06 |
| February 2013 | CA$1 | CA$0.10 |
| January 2013 | CA$1.05 | CA$0.10 |
| December 2012 | CA$1.55 | CA$0.15 |
| November 2012 | CA$2.35 | CA$0.23 |
| October 2012 | CA$2.95 | CA$0.29 |
| September 2012 | CA$3.20 | CA$0.32 |
| August 2012 | CA$1.40 | CA$0.14 |
| July 2012 | CA$1.50 | CA$0.15 |
| June 2012 | CA$1.70 | CA$0.17 |
| May 2012 | CA$2.90 | CA$0.29 |
| April 2012 | CA$2.60 | CA$0.26 |
| March 2012 | CA$3.70 | CA$0.37 |
| February 2012 | CA$4.50 | CA$0.45 |
| January 2012 | CA$4.30 | CA$0.43 |
| December 2011 | CA$5.50 | CA$0.55 |
| November 2011 | CA$2.40 | CA$0.24 |
| October 2011 | CA$2.40 | CA$0.24 |
| September 2011 | CA$2.40 | CA$0.24 |
| August 2011 | CA$2.40 | CA$0.24 |
| July 2011 | CA$2.40 | CA$0.24 |
| June 2011 | CA$2.40 | CA$0.24 |
| May 2011 | CA$2.25 | CA$0.23 |
| April 2011 | CA$2.35 | CA$0.23 |
| March 2011 | CA$2 | CA$0.20 |
| February 2011 | CA$1.85 | CA$0.18 |
| January 2011 | CA$1.85 | CA$0.18 |
| December 2010 | CA$1.95 | CA$0.20 |
| November 2010 | CA$2.05 | CA$0.20 |
| October 2010 | CA$2 | CA$0.20 |
| September 2010 | CA$2 | CA$0.20 |
| August 2010 | CA$2 | CA$0.20 |
| July 2010 | CA$2 | CA$0.20 |
| June 2010 | CA$1.50 | CA$0.15 |
| May 2010 | CA$1.50 | CA$0.15 |
| April 2010 | CA$1.65 | CA$0.17 |
| March 2010 | CA$2.05 | CA$0.20 |
| February 2010 | CA$2.45 | CA$0.24 |
| January 2010 | CA$1.95 | CA$0.20 |
| December 2009 | CA$1.95 | CA$0.20 |
| November 2009 | CA$2 | CA$0.20 |
| October 2009 | CA$0.15 | CA$0.01 |
| September 2009 | CA$0.15 | CA$0.01 |
| August 2009 | CA$0.15 | CA$0.01 |
| July 2009 | CA$0.20 | CA$0.02 |
| June 2009 | CA$0.25 | CA$0.03 |
| May 2009 | CA$0.20 | CA$0.02 |
| April 2009 | CA$0.20 | CA$0.02 |
| March 2009 | CA$0.05 | CA$0.01 |
| February 2009 | CA$0.15 | CA$0.01 |
| January 2009 | CA$0.25 | CA$0.03 |
| December 2008 | CA$0.10 | CA$0.01 |
| November 2008 | CA$0.10 | CA$0.01 |
| October 2008 | CA$0.10 | CA$0.01 |
| September 2008 | CA$0.20 | CA$0.02 |
| August 2008 | CA$0.40 | CA$0.04 |
| July 2008 | CA$0.40 | CA$0.04 |
| June 2008 | CA$0.70 | CA$0.07 |
| May 2008 | CA$0.35 | CA$0.04 |
| April 2008 | CA$0.40 | CA$0.04 |
| March 2008 | CA$0.30 | CA$0.03 |
| February 2008 | CA$0.30 | CA$0.03 |
| January 2008 | CA$0.30 | CA$0.03 |
| December 2007 | CA$0.25 | CA$0.03 |
TOM.V
Price: CA$0.12
52 week price:
Earnings Per Share: -0.05 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Copper
Market Capitalization: 13.1 million