TOMTOM - Price History
Monthly price history for TOM2.AS (TOMTOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.54 | €5.54 |
| April 2024 | €5.62 | €5.62 |
| March 2024 | €7.41 | €7.41 |
| February 2024 | €7.42 | €7.42 |
| January 2024 | €6.30 | €6.30 |
| December 2023 | €6.38 | €6.38 |
| November 2023 | €6.07 | €6.07 |
| October 2023 | €5.65 | €5.65 |
| September 2023 | €6.76 | €6.76 |
| August 2023 | €7.33 | €7.33 |
| July 2023 | €7.94 | €7.94 |
| June 2023 | €7.12 | €7.12 |
| May 2023 | €7.14 | €7.14 |
| April 2023 | €7.76 | €7.76 |
| March 2023 | €7.54 | €7.54 |
| February 2023 | €7.30 | €7.30 |
| January 2023 | €6.52 | €6.52 |
| December 2022 | €6.48 | €6.48 |
| November 2022 | €7.68 | €7.68 |
| October 2022 | €7.92 | €7.92 |
| September 2022 | €7.36 | €7.36 |
| August 2022 | €8.02 | €8.02 |
| July 2022 | €8.80 | €8.80 |
| June 2022 | €7.06 | €7.06 |
| May 2022 | €7.72 | €7.72 |
| April 2022 | €8.30 | €8.30 |
| March 2022 | €8.42 | €8.42 |
| February 2022 | €7.46 | €7.46 |
| January 2022 | €8.47 | €8.47 |
| December 2021 | €9.11 | €9.11 |
| November 2021 | €7.60 | €7.60 |
| October 2021 | €7.44 | €7.44 |
| September 2021 | €6.86 | €6.86 |
| August 2021 | €6.78 | €6.78 |
| July 2021 | €7.08 | €7.08 |
| June 2021 | €7.06 | €7.06 |
| May 2021 | €7.40 | €7.40 |
| April 2021 | €7.30 | €7.30 |
| March 2021 | €7.88 | €7.88 |
| February 2021 | €7.78 | €7.78 |
| January 2021 | €9.58 | €9.58 |
| December 2020 | €8.44 | €8.44 |
| November 2020 | €6.84 | €6.84 |
| October 2020 | €5.77 | €5.77 |
| September 2020 | €6.42 | €6.42 |
| August 2020 | €6.72 | €6.72 |
| July 2020 | €6.76 | €6.76 |
| June 2020 | €7.04 | €7.04 |
| May 2020 | €7.62 | €7.62 |
| April 2020 | €7.20 | €7.20 |
| March 2020 | €7.12 | €7.12 |
| February 2020 | €9.13 | €9.13 |
| January 2020 | €9.82 | €9.82 |
| December 2019 | €9.42 | €9.42 |
| November 2019 | €9.53 | €9.53 |
| October 2019 | €10.13 | €10.13 |
| September 2019 | €10.30 | €10.30 |
| August 2019 | €11.09 | €11.09 |
| July 2019 | €10.71 | €10.71 |
| June 2019 | €10.12 | €10.12 |
| May 2019 | €7.78 | €7.78 |
| April 2019 | €10.35 | €7.69 |
| March 2019 | €10.09 | €7.49 |
| February 2019 | €9.78 | €7.26 |
| January 2019 | €10.56 | €7.84 |
| December 2018 | €10.64 | €7.90 |
| November 2018 | €10.77 | €8 |
| October 2018 | €9.96 | €7.40 |
| September 2018 | €9.50 | €7.06 |
| August 2018 | €11.75 | €8.73 |
| July 2018 | €11.80 | €8.76 |
| June 2018 | €10.45 | €7.76 |
| May 2018 | €11.11 | €8.25 |
| April 2018 | €11.02 | €8.19 |
| March 2018 | €10.08 | €7.48 |
| February 2018 | €10.62 | €7.89 |
| January 2018 | €11.81 | €8.77 |
| December 2017 | €11.12 | €8.26 |
| November 2017 | €12.22 | €9.07 |
| October 2017 | €13.17 | €9.78 |
| September 2017 | €12.37 | €9.18 |
| August 2017 | €11.80 | €8.76 |
| July 2017 | €12.10 | €8.98 |
| June 2017 | €11.31 | €8.40 |
| May 2017 | €12.24 | €9.09 |
| April 2017 | €12.57 | €9.33 |
| March 2017 | €12.29 | €9.13 |
| February 2017 | €11.02 | €8.19 |
| January 2017 | €11.42 | €8.48 |
| December 2016 | €11.51 | €8.55 |
| November 2016 | €10.18 | €7.56 |
| October 2016 | €9.92 | €7.37 |
| September 2016 | €11.48 | €8.52 |
| August 2016 | €11.08 | €8.23 |
| July 2016 | €10.29 | €7.64 |
| June 2016 | €9.30 | €6.91 |
| May 2016 | €10.74 | €7.98 |
| April 2016 | €10.71 | €7.96 |
| March 2016 | €11.56 | €8.58 |
| February 2016 | €11.16 | €8.29 |
| January 2016 | €12.87 | €9.56 |
| December 2015 | €15.63 | €11.60 |
| November 2015 | €15.92 | €11.82 |
| October 2015 | €13.32 | €9.89 |
| September 2015 | €12.28 | €9.12 |
| August 2015 | €12.05 | €8.95 |
| July 2015 | €13.26 | €9.85 |
| June 2015 | €13.65 | €10.14 |
| May 2015 | €13.69 | €10.16 |
| April 2015 | €10.69 | €7.94 |
| March 2015 | €9.62 | €7.15 |
| February 2015 | €10.04 | €7.45 |
| January 2015 | €7.89 | €5.86 |
| December 2014 | €7.45 | €5.53 |
| November 2014 | €7.60 | €5.64 |
| October 2014 | €7.79 | €5.78 |
| September 2014 | €8.51 | €6.32 |
| August 2014 | €7.86 | €5.84 |
| July 2014 | €7.33 | €5.44 |
| June 2014 | €7.69 | €5.71 |
| May 2014 | €7.32 | €5.44 |
| April 2014 | €6.90 | €5.12 |
| March 2014 | €6.61 | €4.91 |
| February 2014 | €6.30 | €4.67 |
| January 2014 | €6.94 | €5.15 |
| December 2013 | €6.94 | €5.15 |
| November 2013 | €7.51 | €5.57 |
| October 2013 | €7.68 | €5.70 |
| September 2013 | €7.12 | €5.29 |
| August 2013 | €6.24 | €4.63 |
| July 2013 | €5.90 | €4.38 |
| June 2013 | €5.10 | €3.78 |
| May 2013 | €5.47 | €4.06 |
| April 2013 | €4.61 | €3.42 |
| March 2013 | €4.19 | €3.11 |
| February 2013 | €4.35 | €3.23 |
| January 2013 | €5.15 | €3.82 |
| December 2012 | €5.12 | €3.80 |
| November 2012 | €4.99 | €3.70 |
| October 2012 | €5.18 | €3.85 |
| September 2012 | €4.73 | €3.51 |
| August 2012 | €4.70 | €3.49 |
| July 2012 | €4.39 | €3.26 |
| June 2012 | €4.29 | €3.19 |
| May 2012 | €4.37 | €3.24 |
| April 2012 | €5.06 | €3.76 |
| March 2012 | €4.65 | €3.45 |
| February 2012 | €4.78 | €3.55 |
| January 2012 | €4.65 | €3.45 |
| December 2011 | €4.11 | €3.05 |
| November 2011 | €4.11 | €3.05 |
| October 2011 | €4.89 | €3.63 |
| September 2011 | €3.59 | €2.67 |
| August 2011 | €4.43 | €3.29 |
| July 2011 | €4.45 | €3.30 |
| June 2011 | €4.92 | €3.65 |
| May 2011 | €7.74 | €5.74 |
| April 2011 | €8.23 | €6.11 |
| March 2011 | €8.45 | €6.28 |
| February 2011 | €8.60 | €6.38 |
| January 2011 | €9.71 | €7.21 |
| December 2010 | €10.63 | €7.89 |
| November 2010 | €9.55 | €7.09 |
| October 2010 | €8.49 | €6.30 |
| September 2010 | €6.86 | €5.10 |
| August 2010 | €5.68 | €4.22 |
| July 2010 | €6.22 | €4.62 |
| June 2010 | €6.07 | €4.50 |
| May 2010 | €7.08 | €5.26 |
| April 2010 | €8.21 | €6.10 |
| March 2010 | €8.43 | €6.26 |
| February 2010 | €7.73 | €5.74 |
| January 2010 | €7.94 | €5.90 |
| December 2009 | €8.42 | €6.25 |
| November 2009 | €8.49 | €6.31 |
| October 2009 | €8.77 | €6.51 |
| September 2009 | €15.78 | €11.72 |
| August 2009 | €13.85 | €10.28 |
| July 2009 | €10.38 | €7.71 |
| June 2009 | €9.54 | €8.57 |
| May 2009 | €5.73 | €5.15 |
| April 2009 | €5.44 | €4.89 |
| March 2009 | €4 | €3.59 |
| February 2009 | €3.16 | €2.84 |
| January 2009 | €4.64 | €4.17 |
| December 2008 | €5.79 | €5.20 |
| November 2008 | €5.07 | €4.56 |
| October 2008 | €6.62 | €5.94 |
| September 2008 | €14.25 | €12.80 |
| August 2008 | €18.82 | €16.91 |
| July 2008 | €16.24 | €14.59 |
| June 2008 | €20.34 | €18.27 |
| May 2008 | €26.58 | €23.88 |
| April 2008 | €24.93 | €22.40 |
| March 2008 | €29.16 | €26.20 |
| February 2008 | €34.73 | €31.20 |
| January 2008 | €40.80 | €36.66 |
| December 2007 | €57.32 | €51.50 |
| November 2007 | €72.12 | €64.80 |
| October 2007 | €61.28 | €55.06 |
| September 2007 | €60.67 | €54.51 |
| August 2007 | €53.16 | €47.76 |
| July 2007 | €53.15 | €47.75 |
| June 2007 | €42.22 | €37.93 |
| May 2007 | €37.76 | €33.92 |
| April 2007 | €34.69 | €31.17 |
| March 2007 | €33.96 | €30.51 |
| February 2007 | €36.10 | €32.43 |
| January 2007 | €35.67 | €32.05 |
| December 2006 | €36.42 | €32.72 |
| November 2006 | €40.37 | €36.27 |
| October 2006 | €36.84 | €33.10 |
| September 2006 | €36.92 | €33.17 |
| August 2006 | €35.44 | €31.84 |
| July 2006 | €32.42 | €29.13 |
| June 2006 | €33.85 | €30.41 |
| May 2006 | €38.49 | €34.58 |
| April 2006 | €39.82 | €35.78 |
| March 2006 | €32.48 | €29.18 |
| February 2006 | €28.83 | €25.90 |
| January 2006 | €30.44 | €27.35 |
| December 2005 | €32.28 | €29 |
| November 2005 | €34.23 | €30.75 |
| October 2005 | €35.76 | €32.13 |
| September 2005 | €41.80 | €37.55 |
| August 2005 | €34.73 | €31.20 |
| July 2005 | €30.35 | €27.27 |
| June 2005 | €20.19 | €18.14 |
| May 2005 | €20.72 | €18.62 |
TOM2.AS
Price: €5.54
52 week price:
Earnings Per Share: -0.22 EUR
P/E Ratio: -55.88
Exchange: AMS
Sector: Technology
Industry: Software - Application
Volume: 38939
Market Capitalization: 702.1 million