TOMY Company, Ltd. ( TOMYY) - Price History
Monthly price history for TOMYY (TOMY Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.15 | $29.15 |
| June 2026 | $29.15 | $29.15 |
| May 2026 | $29.15 | $29.15 |
| April 2026 | $29.15 | $29.15 |
| March 2026 | $29.15 | $29.15 |
| February 2026 | $28.99 | $29.15 |
| January 2026 | $28.99 | $29.15 |
| December 2025 | $28.99 | $29.15 |
| November 2025 | $28.99 | $29.15 |
| October 2025 | $28.99 | $29.15 |
| September 2025 | $28.99 | $29.15 |
| August 2025 | $28.83 | $29.15 |
| July 2025 | $28.83 | $29.15 |
| June 2025 | $28.83 | $29.15 |
| May 2025 | $28.83 | $29.15 |
| April 2025 | $28.83 | $29.15 |
| March 2025 | $28.83 | $29.15 |
| February 2025 | $28.58 | $29.15 |
| January 2025 | $28.58 | $29.15 |
| December 2024 | $26.54 | $27.08 |
| November 2024 | $26.54 | $27.08 |
| October 2024 | $20.26 | $20.67 |
| September 2024 | $20.26 | $20.67 |
| August 2024 | $20.08 | $20.67 |
| July 2024 | $20.08 | $20.67 |
| June 2024 | $16.75 | $17.24 |
| May 2024 | $16.75 | $17.24 |
| April 2024 | $16.75 | $17.24 |
| March 2024 | $16.75 | $17.24 |
| February 2024 | $14.80 | $15.41 |
| January 2024 | $14.80 | $15.41 |
| December 2023 | $14.80 | $15.41 |
| November 2023 | $14.80 | $15.41 |
| October 2023 | $14.80 | $15.41 |
| September 2023 | $14.80 | $15.41 |
| August 2023 | $14.60 | $15.41 |
| July 2023 | $12.22 | $12.89 |
| June 2023 | $12.22 | $12.89 |
| May 2023 | $10.17 | $10.73 |
| April 2023 | $10.17 | $10.73 |
| March 2023 | $10.52 | $11.10 |
| February 2023 | $8.87 | $9.51 |
| January 2023 | $8.87 | $9.51 |
| December 2022 | $8.43 | $9.04 |
| November 2022 | $8.43 | $9.04 |
| October 2022 | $7.81 | $8.38 |
| September 2022 | $8.31 | $8.91 |
| August 2022 | $8.89 | $9.77 |
| July 2022 | $10.04 | $11.04 |
| June 2022 | $9.12 | $10.03 |
| May 2022 | $9.32 | $10.25 |
| April 2022 | $9.32 | $10.25 |
| March 2022 | $9.32 | $10.25 |
| February 2022 | $9.82 | $11.10 |
| January 2022 | $8.83 | $9.98 |
| December 2021 | $8.54 | $9.65 |
| November 2021 | $7.92 | $8.96 |
| October 2021 | $8.80 | $9.95 |
| September 2021 | $9.39 | $10.62 |
| August 2021 | $8.71 | $10 |
| July 2021 | $7.74 | $8.88 |
| June 2021 | $7.93 | $9.11 |
| May 2021 | $7.47 | $8.58 |
| April 2021 | $7.35 | $8.44 |
| March 2021 | $8.27 | $9.50 |
| February 2021 | $8.14 | $9.50 |
| January 2021 | $7.71 | $9 |
| December 2020 | $7.61 | $8.88 |
| November 2020 | $8.06 | $9.41 |
| October 2020 | $6.85 | $8 |
TOMYY
Price: $29.15
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Earnings Per Share: 1.18 USD
P/E Ratio: 15.95
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1