TOPPAN Holdings Inc. ( TONPF) - Price History
Stock symbol TONPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TONPF (TOPPAN Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.08 | $22.08 |
| December 2023 | $22.08 | $22.08 |
| November 2023 | $22.08 | $22.08 |
| October 2023 | $22.08 | $22.08 |
| September 2023 | $22.08 | $22.08 |
| August 2023 | $21.92 | $22.08 |
| July 2023 | $22.10 | $22.26 |
| June 2023 | $22.26 | $22.26 |
| May 2023 | $22.06 | $22.06 |
| April 2023 | $19.25 | $19.40 |
| March 2023 | $19.25 | $19.40 |
| February 2023 | $15.07 | $15.31 |
| January 2023 | $15.07 | $15.31 |
| December 2022 | $15.07 | $15.31 |
| November 2022 | $15.07 | $15.31 |
| October 2022 | $15.20 | $15.31 |
| September 2022 | $14.86 | $15.12 |
| August 2022 | $18.02 | $18.49 |
| July 2022 | $18.02 | $18.49 |
| June 2022 | $18.02 | $18.49 |
| May 2022 | $18.17 | $18.49 |
| April 2022 | $19.49 | $20 |
| March 2022 | $19.49 | $20 |
| February 2022 | $19.33 | $20 |
| January 2022 | $19.48 | $20 |
| December 2021 | $17.82 | $18.30 |
| November 2021 | $17.20 | $17.80 |
| October 2021 | $17.20 | $17.80 |
| September 2021 | $17.20 | $17.80 |
| August 2021 | $17.03 | $17.80 |
| July 2021 | $17.03 | $17.80 |
| June 2021 | $17.03 | $17.80 |
| May 2021 | $17.03 | $17.80 |
| April 2021 | $17.17 | $17.80 |
| March 2021 | $15.61 | $16.35 |
| February 2021 | $14.84 | $15.55 |
| January 2021 | $14.28 | $15.10 |
| December 2020 | $14.28 | $15.10 |
| November 2020 | $14.28 | $15.10 |
| October 2020 | $14.28 | $15.10 |
| September 2020 | $14.28 | $15.10 |
| August 2020 | $14.10 | $15.10 |
| July 2020 | $14.10 | $15.10 |
| June 2020 | $14.10 | $15.10 |
| May 2020 | $14.10 | $15.10 |
| April 2020 | $14.10 | $15.10 |
| March 2020 | $14.10 | $15.10 |
| February 2020 | $13.93 | $15.10 |
| January 2020 | $13.93 | $15.10 |
| December 2019 | $13.93 | $15.10 |
| November 2019 | $13.93 | $15.10 |
| October 2019 | $13.93 | $15.10 |
| September 2019 | $13.93 | $15.10 |
| August 2019 | $13.76 | $15.10 |
| July 2019 | $13.76 | $15.10 |
| June 2019 | $13.90 | $15.10 |
| May 2019 | $7.66 | $8.40 |
| April 2019 | $7.66 | $8.40 |
| March 2019 | $7.66 | $8.40 |
| February 2019 | $7.66 | $8.40 |
| January 2019 | $7.66 | $8.40 |
| December 2018 | $7.66 | $8.40 |
| November 2018 | $7.66 | $8.40 |
| October 2018 | $15.31 | $16.80 |
| September 2018 | $15.31 | $16.80 |
| August 2018 | $15.15 | $16.80 |
| July 2018 | $15.15 | $16.80 |
| June 2018 | $15.15 | $16.80 |
| May 2018 | $15.15 | $16.80 |
| April 2018 | $15.15 | $16.80 |
| March 2018 | $15.10 | $8.40 |
| February 2018 | $15.10 | $8.40 |
| January 2018 | $16.62 | $9.25 |
| December 2017 | $16.05 | $18 |
| November 2017 | $16.17 | $9 |
| October 2017 | $20.77 | $23.30 |
| September 2017 | $20.77 | $23.30 |
| August 2017 | $20.61 | $23.30 |
| July 2017 | $20.61 | $23.30 |
| June 2017 | $20.73 | $11.65 |
| May 2017 | $15.48 | $17.50 |
| April 2017 | $15.48 | $17.50 |
| March 2017 | $15.48 | $17.50 |
| February 2017 | $15.32 | $17.50 |
| January 2017 | $15.32 | $17.50 |
| December 2016 | $15.32 | $17.50 |
| November 2016 | $15.32 | $17.50 |
| October 2016 | $15.32 | $17.50 |
| September 2016 | $15.32 | $17.50 |
| August 2016 | $15.32 | $17.50 |
| July 2016 | $15.32 | $17.50 |
| June 2016 | $15.32 | $17.50 |
| May 2016 | $15.32 | $17.50 |
| April 2016 | $15.32 | $17.50 |
| March 2016 | $15.32 | $17.50 |
| February 2016 | $15.18 | $17.50 |
| January 2016 | $15.18 | $17.50 |
| December 2015 | $8.76 | $8.75 |
| November 2015 | $11.47 | $13.22 |
| October 2015 | $11.47 | $13.22 |
| September 2015 | $11.47 | $13.22 |
| August 2015 | $11.34 | $13.22 |
| July 2015 | $11.34 | $13.22 |
| June 2015 | $11.34 | $13.22 |
| May 2015 | $11.34 | $13.22 |
| April 2015 | $11.34 | $13.22 |
| March 2015 | $11.34 | $13.22 |
| February 2015 | $11.21 | $13.22 |
| January 2015 | $11.21 | $13.22 |
| December 2014 | $11.21 | $13.22 |
| November 2014 | $11.21 | $13.22 |
| October 2014 | $6.51 | $6.61 |
| September 2014 | $12.75 | $15.04 |
| August 2014 | $7.31 | $7.52 |
| July 2014 | $11.57 | $13.80 |
| June 2014 | $11.57 | $13.80 |
| May 2014 | $11.57 | $13.80 |
| April 2014 | $11.57 | $13.80 |
| March 2014 | $6.63 | $6.90 |
| February 2014 | $7.96 | $9.62 |
| January 2014 | $7.96 | $9.62 |
| December 2013 | $7.96 | $9.62 |
| November 2013 | $7.96 | $9.62 |
| October 2013 | $7.96 | $9.62 |
| September 2013 | $7.96 | $9.62 |
| August 2013 | $7.96 | $9.62 |
| July 2013 | $4.62 | $4.81 |
| June 2013 | $10.28 | $12.42 |
| May 2013 | $10.28 | $12.42 |
| April 2013 | $10.28 | $12.42 |
| March 2013 | $10.28 | $12.42 |
| February 2013 | $10.28 | $12.42 |
| January 2013 | $10.28 | $12.42 |
| December 2012 | $10.28 | $12.42 |
| November 2012 | $5.96 | $6.21 |
| October 2012 | $10.27 | $12.40 |
| September 2012 | $5.96 | $6.20 |
| March 2010 | $7.53 | $8.66 |
| December 2009 | $7.20 | $8.29 |
| July 2009 | $8.81 | $10.13 |
| June 2009 | $7.96 | $9.15 |
| May 2009 | $7.10 | $8.16 |
| October 2008 | $6.39 | $7.35 |
| March 2008 | $10.26 | $11.80 |
| February 2008 | $8.70 | $10 |
| January 2008 | $8.39 | $9.65 |
| December 2007 | $8.87 | $10.20 |
| May 2007 | $8.96 | $10.30 |
| January 2007 | $9.61 | $11.06 |
| October 2006 | $9.48 | $10.90 |
| August 2006 | $9.91 | $11.40 |
| June 2006 | $9.69 | $11.15 |
| September 2005 | $8.87 | $10.20 |
| August 2005 | $8.52 | $9.80 |
| October 2004 | $8.30 | $9.55 |
| August 2003 | $6.68 | $7.68 |
| July 2003 | $6.72 | $7.73 |
| May 2002 | $9.26 | $10.66 |
| October 2001 | $8.16 | $9.39 |
TONPF
Price: $22.08
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 41.66
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Country: Japan
Market Capitalization: 9.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: -4.63%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%