TOP_THAI OIL - Price History
Monthly price history for TOP-R.BK (TOP_THAI OIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB52.25 | THB52.25 |
| April 2024 | THB46.25 | THB46.25 |
| March 2024 | THB46.25 | THB46.25 |
| February 2024 | THB46.25 | THB46.25 |
| January 2024 | THB46.25 | THB46.25 |
| December 2023 | THB46.25 | THB46.25 |
| November 2023 | THB46.25 | THB46.25 |
| October 2023 | THB46.25 | THB46.25 |
| September 2023 | THB46.25 | THB46.25 |
| August 2023 | THB46.25 | THB46.25 |
| July 2023 | THB46.25 | THB46.25 |
| June 2023 | THB47.25 | THB47.25 |
| May 2023 | THB47.25 | THB47.25 |
| April 2023 | THB47.25 | THB47.25 |
| March 2023 | THB51.25 | THB51.25 |
| February 2023 | THB53.19 | THB53.19 |
| January 2023 | THB58.92 | THB58.92 |
| December 2022 | THB55.50 | THB55.50 |
| November 2022 | THB53.75 | THB53.75 |
| October 2022 | THB52 | THB52 |
| September 2022 | THB51.25 | THB51.25 |
| August 2022 | THB62.58 | THB62.58 |
| July 2022 | THB50.55 | THB50.55 |
| March 2021 | THB60.50 | THB60.50 |
| February 2021 | THB59.25 | THB59.25 |
| January 2021 | THB54.50 | THB54.50 |
| December 2020 | THB52 | THB52 |
| November 2020 | THB47.75 | THB47.75 |
| October 2020 | THB34.25 | THB34.25 |
| September 2020 | THB32 | THB32 |
| August 2020 | THB41.75 | THB41.75 |
| July 2020 | THB42 | THB42 |
| December 2013 | THB37.75 | THB37.75 |
| November 2013 | THB37.75 | THB37.75 |
| October 2013 | THB37.75 | THB37.75 |
| September 2013 | THB37.75 | THB37.75 |
| August 2013 | THB37.75 | THB37.75 |
| July 2013 | THB37.75 | THB37.75 |
| June 2013 | THB37.75 | THB37.75 |
| May 2013 | THB37.75 | THB37.75 |
| April 2013 | THB37.75 | THB37.75 |
| March 2013 | THB37.75 | THB37.75 |
| February 2013 | THB37.75 | THB37.75 |
| January 2013 | THB37.75 | THB37.75 |
| December 2012 | THB37.75 | THB37.75 |
| November 2012 | THB37.75 | THB37.75 |
| October 2012 | THB37.75 | THB37.75 |
| September 2012 | THB37.75 | THB37.75 |
| August 2012 | THB37.75 | THB37.75 |
| July 2012 | THB37.75 | THB37.75 |
| June 2012 | THB37.75 | THB37.75 |
| May 2012 | THB37.75 | THB37.75 |
| April 2012 | THB37.75 | THB37.75 |
| March 2012 | THB37.75 | THB37.75 |
| February 2012 | THB37.75 | THB37.75 |
| January 2012 | THB37.75 | THB37.75 |
| December 2011 | THB37.75 | THB37.75 |
| November 2011 | THB37.75 | THB37.75 |
| October 2011 | THB32.56 | THB37.75 |
| September 2011 | THB32.56 | THB37.75 |
| August 2011 | THB31.44 | THB37.75 |
| July 2011 | THB31.44 | THB37.75 |
| June 2011 | THB31.44 | THB37.75 |
| May 2011 | THB31.44 | THB37.75 |
| April 2011 | THB31.44 | THB37.75 |
| March 2011 | THB31.44 | THB37.75 |
| February 2011 | THB30.28 | THB37.75 |
| January 2011 | THB30.28 | THB37.75 |
| December 2010 | THB30.28 | THB37.75 |
| November 2010 | THB30.28 | THB37.75 |
| October 2010 | THB30.28 | THB37.75 |
| September 2010 | THB30.28 | THB37.75 |
| August 2010 | THB29.80 | THB37.75 |
| July 2010 | THB29.80 | THB37.75 |
| June 2010 | THB29.80 | THB37.75 |
| May 2010 | THB29.80 | THB37.75 |
| April 2010 | THB29.80 | THB37.75 |
| March 2010 | THB29.80 | THB37.75 |
| February 2010 | THB28.62 | THB37.75 |
| January 2010 | THB28.62 | THB37.75 |
| December 2009 | THB37.75 | THB37.75 |
| November 2009 | THB37.75 | THB37.75 |
| October 2009 | THB37.75 | THB37.75 |
| September 2009 | THB37.75 | THB37.75 |
| August 2009 | THB37.75 | THB37.75 |
| July 2009 | THB40.75 | THB40.75 |
| June 2009 | THB40.75 | THB40.75 |
| May 2009 | THB40.75 | THB40.75 |
| April 2009 | THB32.25 | THB32.25 |
| March 2009 | THB25.50 | THB25.50 |
| February 2009 | THB24 | THB24 |
| January 2009 | THB24.50 | THB24.50 |
| December 2008 | THB23.30 | THB23.30 |
| November 2008 | THB19 | THB19 |
| October 2008 | THB20.60 | THB20.60 |
| September 2008 | THB41.50 | THB41.50 |
| August 2008 | THB49.75 | THB49.75 |
| July 2008 | THB49.25 | THB49.25 |
| June 2008 | THB52 | THB52 |
| May 2008 | THB64 | THB64 |
| April 2008 | THB71 | THB71 |
| March 2008 | THB70 | THB70 |
| February 2008 | THB79 | THB79 |
| January 2008 | THB76 | THB76 |
| December 2007 | THB86.50 | THB86.50 |
TOP-R.BK
Price: THB52.25
Dividend Yield: 0.06%
Forward Dividend Yield: 1.24%
Payout Ratio: 29.15%
Dividend Per Share: 0.65 THB
Earnings Per Share: 2.23 THB
P/E Ratio: 25.34
Exchange: SET
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 128.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2