Topdanmark A/S - Price History
Monthly price history for TOP.CO (Topdanmark A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK305 | DKK305 |
April 2024 | DKK291.60 | DKK291.60 |
March 2024 | DKK295 | DKK295 |
February 2024 | DKK310 | DKK310 |
January 2024 | DKK306.40 | DKK306.40 |
December 2023 | DKK322.40 | DKK322.40 |
November 2023 | DKK322.40 | DKK322.40 |
October 2023 | DKK316 | DKK316 |
September 2023 | DKK306.80 | DKK306.80 |
August 2023 | DKK325.60 | DKK325.60 |
July 2023 | DKK307.40 | DKK307.40 |
June 2023 | DKK335.20 | DKK335.20 |
May 2023 | DKK361.80 | DKK361.80 |
April 2023 | DKK356.40 | DKK356.40 |
March 2023 | DKK337.51 | DKK366.80 |
February 2023 | DKK346.34 | DKK376.40 |
January 2023 | DKK339.35 | DKK368.80 |
December 2022 | DKK336.22 | DKK365.40 |
November 2022 | DKK342.66 | DKK372.40 |
October 2022 | DKK320.21 | DKK348 |
September 2022 | DKK327.02 | DKK355.40 |
August 2022 | DKK357.38 | DKK388.40 |
July 2022 | DKK326.65 | DKK355 |
June 2022 | DKK339.90 | DKK369.40 |
May 2022 | DKK342.66 | DKK372.40 |
April 2022 | DKK365.11 | DKK396.80 |
March 2022 | DKK346.34 | DKK376.40 |
February 2022 | DKK319.30 | DKK379 |
January 2022 | DKK318.63 | DKK378.20 |
December 2021 | DKK309.19 | DKK367 |
November 2021 | DKK298.24 | DKK354 |
October 2021 | DKK287.96 | DKK341.80 |
September 2021 | DKK279.71 | DKK332 |
August 2021 | DKK279.37 | DKK331.60 |
July 2021 | DKK269.26 | DKK319.60 |
June 2021 | DKK274.99 | DKK326.40 |
May 2021 | DKK258.98 | DKK307.40 |
April 2021 | DKK254.43 | DKK302 |
March 2021 | DKK244.49 | DKK290.20 |
February 2021 | DKK228.22 | DKK289.80 |
January 2021 | DKK223.02 | DKK283.20 |
December 2020 | DKK208.06 | DKK264.20 |
November 2020 | DKK208.53 | DKK264.80 |
October 2020 | DKK196.87 | DKK250 |
September 2020 | DKK241.76 | DKK307 |
August 2020 | DKK211.68 | DKK268.80 |
July 2020 | DKK212.31 | DKK269.60 |
June 2020 | DKK215.77 | DKK274 |
May 2020 | DKK219.40 | DKK278.60 |
April 2020 | DKK216.56 | DKK275 |
March 2020 | DKK209.34 | DKK274 |
February 2020 | DKK224.16 | DKK293.40 |
January 2020 | DKK243.26 | DKK318.40 |
December 2019 | DKK250.90 | DKK328.40 |
November 2019 | DKK239.44 | DKK313.40 |
October 2019 | DKK229.20 | DKK300 |
September 2019 | DKK252.58 | DKK330.60 |
August 2019 | DKK257.93 | DKK337.60 |
July 2019 | DKK264.81 | DKK346.60 |
June 2019 | DKK282.84 | DKK370.20 |
May 2019 | DKK274.28 | DKK359 |
April 2019 | DKK273.97 | DKK358.60 |
March 2019 | DKK243.05 | DKK332.40 |
February 2019 | DKK236.47 | DKK323.40 |
January 2019 | DKK227.11 | DKK310.60 |
December 2018 | DKK221.55 | DKK303 |
November 2018 | DKK218.92 | DKK299.40 |
October 2018 | DKK229.59 | DKK314 |
September 2018 | DKK214.53 | DKK293.40 |
August 2018 | DKK201.52 | DKK275.60 |
July 2018 | DKK199.76 | DKK273.20 |
June 2018 | DKK204.30 | DKK279.40 |
May 2018 | DKK209.12 | DKK286 |
April 2018 | DKK212.92 | DKK291.20 |
March 2018 | DKK194.48 | DKK284.60 |
February 2018 | DKK205.96 | DKK301.40 |
January 2018 | DKK195.85 | DKK286.60 |
December 2017 | DKK183.21 | DKK268.10 |
November 2017 | DKK183.89 | DKK269.10 |
October 2017 | DKK179.45 | DKK262.60 |
September 2017 | DKK169.27 | DKK247.70 |
August 2017 | DKK166.74 | DKK244 |
July 2017 | DKK146.85 | DKK214.90 |
June 2017 | DKK142.07 | DKK207.90 |
May 2017 | DKK136.06 | DKK199.10 |
April 2017 | DKK127.72 | DKK186.90 |
March 2017 | DKK120.82 | DKK176.80 |
February 2017 | DKK121.50 | DKK177.80 |
January 2017 | DKK123.82 | DKK181.20 |
December 2016 | DKK122.52 | DKK179.30 |
November 2016 | DKK121.57 | DKK177.90 |
October 2016 | DKK124.71 | DKK182.50 |
September 2016 | DKK126.76 | DKK185.50 |
August 2016 | DKK121.64 | DKK178 |
July 2016 | DKK112.82 | DKK165.10 |
June 2016 | DKK108.31 | DKK158.50 |
May 2016 | DKK125.53 | DKK183.70 |
April 2016 | DKK117.54 | DKK172 |
March 2016 | DKK113.92 | DKK166.70 |
February 2016 | DKK108.31 | DKK158.50 |
January 2016 | DKK119.11 | DKK174.30 |
December 2015 | DKK133.94 | DKK196 |
November 2015 | DKK134.14 | DKK196.30 |
October 2015 | DKK123.41 | DKK180.60 |
September 2015 | DKK129.56 | DKK189.60 |
August 2015 | DKK126.56 | DKK185.20 |
July 2015 | DKK128.20 | DKK187.60 |
June 2015 | DKK122.59 | DKK179.40 |
May 2015 | DKK127.24 | DKK186.20 |
April 2015 | DKK136.40 | DKK199.60 |
March 2015 | DKK142.34 | DKK208.30 |
February 2015 | DKK151.02 | DKK221 |
January 2015 | DKK150.88 | DKK220.80 |
December 2014 | DKK136.81 | DKK200.20 |
November 2014 | DKK131.89 | DKK193 |
October 2014 | DKK129.15 | DKK189 |
September 2014 | DKK122.05 | DKK178.60 |
August 2014 | DKK119.52 | DKK174.90 |
July 2014 | DKK117.60 | DKK172.10 |
June 2014 | DKK112.21 | DKK164.20 |
May 2014 | DKK114.12 | DKK167 |
April 2014 | DKK107.49 | DKK157.30 |
March 2014 | DKK107.83 | DKK157.80 |
February 2014 | DKK102.91 | DKK150.60 |
January 2014 | DKK99.91 | DKK146.20 |
December 2013 | DKK97.58 | DKK142.80 |
November 2013 | DKK99.29 | DKK145.30 |
October 2013 | DKK102.23 | DKK149.60 |
September 2013 | DKK97.04 | DKK142 |
August 2013 | DKK97.58 | DKK142.80 |
July 2013 | DKK107.70 | DKK157.60 |
June 2013 | DKK99.77 | DKK146 |
May 2013 | DKK100.25 | DKK146.70 |
April 2013 | DKK99.22 | DKK145.20 |
March 2013 | DKK95.12 | DKK139.20 |
February 2013 | DKK89.86 | DKK1,315 |
January 2013 | DKK82.41 | DKK1,206 |
December 2012 | DKK82.89 | DKK1,213 |
November 2012 | DKK81.80 | DKK1,197 |
October 2012 | DKK79.82 | DKK1,168 |
September 2012 | DKK77.63 | DKK1,136 |
August 2012 | DKK76.33 | DKK1,117 |
July 2012 | DKK70.25 | DKK1,028 |
June 2012 | DKK68.61 | DKK1,004 |
May 2012 | DKK66.28 | DKK970 |
April 2012 | DKK65.81 | DKK963 |
March 2012 | DKK66.22 | DKK969 |
February 2012 | DKK64.78 | DKK948 |
January 2012 | DKK60.82 | DKK890 |
December 2011 | DKK61.16 | DKK895 |
November 2011 | DKK61.57 | DKK901 |
October 2011 | DKK60.82 | DKK890 |
September 2011 | DKK59.66 | DKK873 |
August 2011 | DKK56.86 | DKK832 |
July 2011 | DKK63.55 | DKK930 |
June 2011 | DKK65.60 | DKK960 |
May 2011 | DKK65.94 | DKK965 |
April 2011 | DKK63.21 | DKK925 |
March 2011 | DKK59.72 | DKK874 |
February 2011 | DKK51.70 | DKK756.50 |
January 2011 | DKK53.68 | DKK785.50 |
December 2010 | DKK50.40 | DKK737.50 |
November 2010 | DKK47.90 | DKK701 |
October 2010 | DKK43.87 | DKK642 |
September 2010 | DKK47.08 | DKK689 |
August 2010 | DKK46.13 | DKK675 |
July 2010 | DKK48.31 | DKK707 |
June 2010 | DKK45.72 | DKK669 |
May 2010 | DKK47.25 | DKK691.50 |
April 2010 | DKK47.39 | DKK693.50 |
March 2010 | DKK49.06 | DKK718 |
February 2010 | DKK44.79 | DKK655.50 |
January 2010 | DKK44.83 | DKK656 |
December 2009 | DKK48.04 | DKK703 |
November 2009 | DKK48.59 | DKK711 |
October 2009 | DKK49.95 | DKK731 |
September 2009 | DKK52.55 | DKK769 |
August 2009 | DKK48.38 | DKK708 |
July 2009 | DKK48.79 | DKK714 |
June 2009 | DKK42.37 | DKK620 |
May 2009 | DKK43.32 | DKK634 |
April 2009 | DKK45.78 | DKK670 |
March 2009 | DKK37.72 | DKK552 |
February 2009 | DKK41 | DKK600 |
January 2009 | DKK47.49 | DKK695 |
December 2008 | DKK46.95 | DKK687 |
November 2008 | DKK47.77 | DKK699 |
October 2008 | DKK43.05 | DKK630 |
September 2008 | DKK51.12 | DKK748 |
August 2008 | DKK51.32 | DKK751 |
July 2008 | DKK47.77 | DKK699 |
June 2008 | DKK48.86 | DKK715 |
May 2008 | DKK56.04 | DKK820 |
April 2008 | DKK57.74 | DKK845 |
March 2008 | DKK54.33 | DKK795 |
February 2008 | DKK51.25 | DKK750 |
January 2008 | DKK50.57 | DKK740 |
December 2007 | DKK50.16 | DKK734 |
November 2007 | DKK52.41 | DKK767 |
October 2007 | DKK60 | DKK878 |
September 2007 | DKK58.77 | DKK860 |
August 2007 | DKK60.14 | DKK880 |
July 2007 | DKK63.55 | DKK930 |
June 2007 | DKK64.37 | DKK942 |
May 2007 | DKK69.91 | DKK1,023 |
April 2007 | DKK73.80 | DKK1,080 |
March 2007 | DKK73.80 | DKK1,080 |
February 2007 | DKK68.61 | DKK1,004 |
January 2007 | DKK70.45 | DKK1,031 |
December 2006 | DKK63.82 | DKK934 |
November 2006 | DKK61.43 | DKK899 |
October 2006 | DKK56.65 | DKK829 |
September 2006 | DKK55.49 | DKK812 |
August 2006 | DKK57.06 | DKK835 |
July 2006 | DKK55.83 | DKK817 |
June 2006 | DKK55.56 | DKK813 |
May 2006 | DKK54.80 | DKK802 |
April 2006 | DKK52.96 | DKK775 |
March 2006 | DKK52.76 | DKK772 |
February 2006 | DKK43.32 | DKK634 |
January 2006 | DKK42.09 | DKK616 |
December 2005 | DKK37.38 | DKK547 |
November 2005 | DKK35.26 | DKK516 |
October 2005 | DKK32.46 | DKK475 |
September 2005 | DKK33.76 | DKK494 |
August 2005 | DKK31.60 | DKK462.50 |
July 2005 | DKK30.48 | DKK446 |
June 2005 | DKK30.68 | DKK449 |
May 2005 | DKK29.66 | DKK434 |
April 2005 | DKK28.02 | DKK410 |
March 2005 | DKK29.25 | DKK428 |
February 2005 | DKK27.81 | DKK407 |
January 2005 | DKK27.71 | DKK405.50 |
December 2004 | DKK29.45 | DKK431 |
November 2004 | DKK28.84 | DKK422 |
October 2004 | DKK28.05 | DKK410.50 |
September 2004 | DKK26.31 | DKK385 |
August 2004 | DKK26.10 | DKK382 |
July 2004 | DKK25.18 | DKK368.50 |
June 2004 | DKK24.67 | DKK361 |
May 2004 | DKK25.15 | DKK368 |
April 2004 | DKK24.94 | DKK365 |
March 2004 | DKK25.86 | DKK378.50 |
February 2004 | DKK22.52 | DKK329.50 |
January 2004 | DKK23.10 | DKK338 |
December 2003 | DKK21.59 | DKK316 |
November 2003 | DKK21.46 | DKK314 |
October 2003 | DKK21.73 | DKK318 |
September 2003 | DKK19.68 | DKK288 |
August 2003 | DKK19.82 | DKK290 |
July 2003 | DKK16.74 | DKK245 |
June 2003 | DKK16.16 | DKK236.50 |
May 2003 | DKK16.40 | DKK240 |
April 2003 | DKK14.83 | DKK217 |
March 2003 | DKK13.53 | DKK198 |
February 2003 | DKK12.64 | DKK185 |
January 2003 | DKK13.67 | DKK200 |
December 2002 | DKK14.01 | DKK205 |
November 2002 | DKK12.50 | DKK183 |
October 2002 | DKK11.75 | DKK172 |
September 2002 | DKK12.34 | DKK180.50 |
August 2002 | DKK13.60 | DKK199 |
July 2002 | DKK14.90 | DKK218 |
June 2002 | DKK16.06 | DKK235 |
May 2002 | DKK16.91 | DKK247.50 |
April 2002 | DKK15.99 | DKK234 |
March 2002 | DKK14.35 | DKK210 |
February 2002 | DKK14.35 | DKK210 |
January 2002 | DKK14.35 | DKK210 |
December 2001 | DKK13.32 | DKK195 |
November 2001 | DKK13.32 | DKK195 |
October 2001 | DKK12.85 | DKK188 |
September 2001 | DKK13.32 | DKK195 |
August 2001 | DKK15.72 | DKK230 |
July 2001 | DKK15.92 | DKK233 |
June 2001 | DKK15.89 | DKK232.50 |
May 2001 | DKK16.33 | DKK239 |
April 2001 | DKK15.03 | DKK220 |
March 2001 | DKK14.35 | DKK210 |
February 2001 | DKK13.87 | DKK203 |
January 2001 | DKK14.62 | DKK214 |
December 2000 | DKK10.80 | DKK158 |
November 2000 | DKK11.07 | DKK162 |
October 2000 | DKK11.48 | DKK168 |
September 2000 | DKK10.25 | DKK150 |
August 2000 | DKK10.80 | DKK158 |
July 2000 | DKK9.91 | DKK145 |
June 2000 | DKK8.75 | DKK128 |
May 2000 | DKK9.57 | DKK140 |
April 2000 | DKK8.82 | DKK129 |
March 2000 | DKK9.02 | DKK132 |
February 2000 | DKK8.61 | DKK126 |
January 2000 | DKK8.54 | DKK125 |
December 1999 | DKK99.77 | DKK1,460 |
November 1999 | DKK111.39 | DKK1,630 |
October 1999 | DKK92.25 | DKK1,350 |
September 1999 | DKK888.36 | DKK13,000 |
August 1999 | DKK878.11 | DKK12,850 |
July 1999 | DKK837.10 | DKK12,249.90 |
June 1999 | DKK847.36 | DKK12,400 |
May 1999 | DKK793.24 | DKK11,608.10 |
April 1999 | DKK802.94 | DKK11,750 |
March 1999 | DKK868.29 | DKK12,706.30 |
February 1999 | DKK902.02 | DKK13,200 |
January 1999 | DKK943.03 | DKK13,800 |
December 1998 | DKK854.19 | DKK12,500 |
November 1998 | DKK800.89 | DKK11,720 |
October 1998 | DKK772.19 | DKK11,300 |
September 1998 | DKK635.52 | DKK9,300 |
August 1998 | DKK710.69 | DKK10,400 |
July 1998 | DKK738.02 | DKK10,800 |
June 1998 | DKK779.49 | DKK11,406.80 |
May 1998 | DKK820.02 | DKK12,000 |
April 1998 | DKK851.28 | DKK12,487.30 |
March 1998 | DKK852.14 | DKK12,500 |
February 1998 | DKK804.42 | DKK11,800 |
January 1998 | DKK845.32 | DKK12,400 |
December 1997 | DKK886.23 | DKK13,000 |
November 1997 | DKK722.62 | DKK10,600 |
October 1997 | DKK792.83 | DKK11,630 |
September 1997 | DKK674.90 | DKK9,900 |
August 1997 | DKK646.94 | DKK9,490 |
July 1997 | DKK627.18 | DKK9,200 |
June 1997 | DKK572.64 | DKK8,400 |
May 1997 | DKK569.23 | DKK8,350 |
April 1997 | DKK559 | DKK8,200 |
March 1997 | DKK531.74 | DKK7,800 |
February 1997 | DKK545.37 | DKK8,000 |
January 1997 | DKK511.28 | DKK7,500 |
December 1996 | DKK462.20 | DKK6,780 |
November 1996 | DKK460.16 | DKK6,750 |
October 1996 | DKK463.56 | DKK6,800 |
September 1996 | DKK463.56 | DKK6,800 |
August 1996 | DKK440.37 | DKK6,459.70 |
July 1996 | DKK409.03 | DKK6,000 |
June 1996 | DKK412.44 | DKK6,050 |
May 1996 | DKK422.66 | DKK6,200 |
April 1996 | DKK409.03 | DKK6,000 |
March 1996 | DKK424.02 | DKK6,220 |
February 1996 | DKK436.30 | DKK6,400 |
January 1996 | DKK449.93 | DKK6,600 |
December 1995 | DKK453.34 | DKK6,650 |
November 1995 | DKK435.64 | DKK6,390.40 |
October 1995 | DKK436.30 | DKK6,400 |
September 1995 | DKK451.98 | DKK6,630 |
August 1995 | DKK441.75 | DKK6,480 |
July 1995 | DKK446.52 | DKK6,550 |
June 1995 | DKK426.17 | DKK6,251.50 |
May 1995 | DKK432.89 | DKK6,350 |
April 1995 | DKK378.35 | DKK5,550 |
March 1995 | DKK392.67 | DKK5,760 |
February 1995 | DKK439.70 | DKK6,450 |
January 1995 | DKK453.34 | DKK6,650 |
December 1994 | DKK490.83 | DKK7,200 |
November 1994 | DKK439.70 | DKK6,450 |
October 1994 | DKK419.25 | DKK6,150 |
September 1994 | DKK388.58 | DKK5,700 |
August 1994 | DKK409.03 | DKK6,000 |
July 1994 | DKK484.02 | DKK7,100 |
June 1994 | DKK559 | DKK8,200 |
May 1994 | DKK572.64 | DKK8,400 |
April 1994 | DKK578.83 | DKK8,500 |
March 1994 | DKK599.26 | DKK8,800 |
February 1994 | DKK694.59 | DKK10,200 |
January 1994 | DKK885.26 | DKK13,000 |
December 1993 | DKK701.40 | DKK10,300 |
November 1993 | DKK680.97 | DKK10,000 |
October 1993 | DKK669.05 | DKK9,825 |
September 1993 | DKK651.69 | DKK9,570 |
August 1993 | DKK626.49 | DKK9,200 |
July 1993 | DKK601.13 | DKK8,827.50 |
June 1993 | DKK606.06 | DKK8,900 |
May 1993 | DKK572.02 | DKK8,400 |
April 1990 | DKK771.10 | DKK11,337 |
TOP.CO
Price: DKK305
Dividend Yield: 0.04%
Forward Dividend Yield: 3.77%
Payout Ratio: 97.13%
Dividend Per Share: 11.50 DKK
Earnings Per Share: 11.80 DKK
P/E Ratio: 21.51
Exchange: CPH
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 27.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%