Topdanmark A/S - Price History

Monthly price history for TOP.CO (Topdanmark A/S)

DateAdjusted priceReal price
May 2024 DKK305 DKK305
April 2024 DKK291.60 DKK291.60
March 2024 DKK295 DKK295
February 2024 DKK310 DKK310
January 2024 DKK306.40 DKK306.40
December 2023 DKK322.40 DKK322.40
November 2023 DKK322.40 DKK322.40
October 2023 DKK316 DKK316
September 2023 DKK306.80 DKK306.80
August 2023 DKK325.60 DKK325.60
July 2023 DKK307.40 DKK307.40
June 2023 DKK335.20 DKK335.20
May 2023 DKK361.80 DKK361.80
April 2023 DKK356.40 DKK356.40
March 2023 DKK337.51 DKK366.80
February 2023 DKK346.34 DKK376.40
January 2023 DKK339.35 DKK368.80
December 2022 DKK336.22 DKK365.40
November 2022 DKK342.66 DKK372.40
October 2022 DKK320.21 DKK348
September 2022 DKK327.02 DKK355.40
August 2022 DKK357.38 DKK388.40
July 2022 DKK326.65 DKK355
June 2022 DKK339.90 DKK369.40
May 2022 DKK342.66 DKK372.40
April 2022 DKK365.11 DKK396.80
March 2022 DKK346.34 DKK376.40
February 2022 DKK319.30 DKK379
January 2022 DKK318.63 DKK378.20
December 2021 DKK309.19 DKK367
November 2021 DKK298.24 DKK354
October 2021 DKK287.96 DKK341.80
September 2021 DKK279.71 DKK332
August 2021 DKK279.37 DKK331.60
July 2021 DKK269.26 DKK319.60
June 2021 DKK274.99 DKK326.40
May 2021 DKK258.98 DKK307.40
April 2021 DKK254.43 DKK302
March 2021 DKK244.49 DKK290.20
February 2021 DKK228.22 DKK289.80
January 2021 DKK223.02 DKK283.20
December 2020 DKK208.06 DKK264.20
November 2020 DKK208.53 DKK264.80
October 2020 DKK196.87 DKK250
September 2020 DKK241.76 DKK307
August 2020 DKK211.68 DKK268.80
July 2020 DKK212.31 DKK269.60
June 2020 DKK215.77 DKK274
May 2020 DKK219.40 DKK278.60
April 2020 DKK216.56 DKK275
March 2020 DKK209.34 DKK274
February 2020 DKK224.16 DKK293.40
January 2020 DKK243.26 DKK318.40
December 2019 DKK250.90 DKK328.40
November 2019 DKK239.44 DKK313.40
October 2019 DKK229.20 DKK300
September 2019 DKK252.58 DKK330.60
August 2019 DKK257.93 DKK337.60
July 2019 DKK264.81 DKK346.60
June 2019 DKK282.84 DKK370.20
May 2019 DKK274.28 DKK359
April 2019 DKK273.97 DKK358.60
March 2019 DKK243.05 DKK332.40
February 2019 DKK236.47 DKK323.40
January 2019 DKK227.11 DKK310.60
December 2018 DKK221.55 DKK303
November 2018 DKK218.92 DKK299.40
October 2018 DKK229.59 DKK314
September 2018 DKK214.53 DKK293.40
August 2018 DKK201.52 DKK275.60
July 2018 DKK199.76 DKK273.20
June 2018 DKK204.30 DKK279.40
May 2018 DKK209.12 DKK286
April 2018 DKK212.92 DKK291.20
March 2018 DKK194.48 DKK284.60
February 2018 DKK205.96 DKK301.40
January 2018 DKK195.85 DKK286.60
December 2017 DKK183.21 DKK268.10
November 2017 DKK183.89 DKK269.10
October 2017 DKK179.45 DKK262.60
September 2017 DKK169.27 DKK247.70
August 2017 DKK166.74 DKK244
July 2017 DKK146.85 DKK214.90
June 2017 DKK142.07 DKK207.90
May 2017 DKK136.06 DKK199.10
April 2017 DKK127.72 DKK186.90
March 2017 DKK120.82 DKK176.80
February 2017 DKK121.50 DKK177.80
January 2017 DKK123.82 DKK181.20
December 2016 DKK122.52 DKK179.30
November 2016 DKK121.57 DKK177.90
October 2016 DKK124.71 DKK182.50
September 2016 DKK126.76 DKK185.50
August 2016 DKK121.64 DKK178
July 2016 DKK112.82 DKK165.10
June 2016 DKK108.31 DKK158.50
May 2016 DKK125.53 DKK183.70
April 2016 DKK117.54 DKK172
March 2016 DKK113.92 DKK166.70
February 2016 DKK108.31 DKK158.50
January 2016 DKK119.11 DKK174.30
December 2015 DKK133.94 DKK196
November 2015 DKK134.14 DKK196.30
October 2015 DKK123.41 DKK180.60
September 2015 DKK129.56 DKK189.60
August 2015 DKK126.56 DKK185.20
July 2015 DKK128.20 DKK187.60
June 2015 DKK122.59 DKK179.40
May 2015 DKK127.24 DKK186.20
April 2015 DKK136.40 DKK199.60
March 2015 DKK142.34 DKK208.30
February 2015 DKK151.02 DKK221
January 2015 DKK150.88 DKK220.80
December 2014 DKK136.81 DKK200.20
November 2014 DKK131.89 DKK193
October 2014 DKK129.15 DKK189
September 2014 DKK122.05 DKK178.60
August 2014 DKK119.52 DKK174.90
July 2014 DKK117.60 DKK172.10
June 2014 DKK112.21 DKK164.20
May 2014 DKK114.12 DKK167
April 2014 DKK107.49 DKK157.30
March 2014 DKK107.83 DKK157.80
February 2014 DKK102.91 DKK150.60
January 2014 DKK99.91 DKK146.20
December 2013 DKK97.58 DKK142.80
November 2013 DKK99.29 DKK145.30
October 2013 DKK102.23 DKK149.60
September 2013 DKK97.04 DKK142
August 2013 DKK97.58 DKK142.80
July 2013 DKK107.70 DKK157.60
June 2013 DKK99.77 DKK146
May 2013 DKK100.25 DKK146.70
April 2013 DKK99.22 DKK145.20
March 2013 DKK95.12 DKK139.20
February 2013 DKK89.86 DKK1,315
January 2013 DKK82.41 DKK1,206
December 2012 DKK82.89 DKK1,213
November 2012 DKK81.80 DKK1,197
October 2012 DKK79.82 DKK1,168
September 2012 DKK77.63 DKK1,136
August 2012 DKK76.33 DKK1,117
July 2012 DKK70.25 DKK1,028
June 2012 DKK68.61 DKK1,004
May 2012 DKK66.28 DKK970
April 2012 DKK65.81 DKK963
March 2012 DKK66.22 DKK969
February 2012 DKK64.78 DKK948
January 2012 DKK60.82 DKK890
December 2011 DKK61.16 DKK895
November 2011 DKK61.57 DKK901
October 2011 DKK60.82 DKK890
September 2011 DKK59.66 DKK873
August 2011 DKK56.86 DKK832
July 2011 DKK63.55 DKK930
June 2011 DKK65.60 DKK960
May 2011 DKK65.94 DKK965
April 2011 DKK63.21 DKK925
March 2011 DKK59.72 DKK874
February 2011 DKK51.70 DKK756.50
January 2011 DKK53.68 DKK785.50
December 2010 DKK50.40 DKK737.50
November 2010 DKK47.90 DKK701
October 2010 DKK43.87 DKK642
September 2010 DKK47.08 DKK689
August 2010 DKK46.13 DKK675
July 2010 DKK48.31 DKK707
June 2010 DKK45.72 DKK669
May 2010 DKK47.25 DKK691.50
April 2010 DKK47.39 DKK693.50
March 2010 DKK49.06 DKK718
February 2010 DKK44.79 DKK655.50
January 2010 DKK44.83 DKK656
December 2009 DKK48.04 DKK703
November 2009 DKK48.59 DKK711
October 2009 DKK49.95 DKK731
September 2009 DKK52.55 DKK769
August 2009 DKK48.38 DKK708
July 2009 DKK48.79 DKK714
June 2009 DKK42.37 DKK620
May 2009 DKK43.32 DKK634
April 2009 DKK45.78 DKK670
March 2009 DKK37.72 DKK552
February 2009 DKK41 DKK600
January 2009 DKK47.49 DKK695
December 2008 DKK46.95 DKK687
November 2008 DKK47.77 DKK699
October 2008 DKK43.05 DKK630
September 2008 DKK51.12 DKK748
August 2008 DKK51.32 DKK751
July 2008 DKK47.77 DKK699
June 2008 DKK48.86 DKK715
May 2008 DKK56.04 DKK820
April 2008 DKK57.74 DKK845
March 2008 DKK54.33 DKK795
February 2008 DKK51.25 DKK750
January 2008 DKK50.57 DKK740
December 2007 DKK50.16 DKK734
November 2007 DKK52.41 DKK767
October 2007 DKK60 DKK878
September 2007 DKK58.77 DKK860
August 2007 DKK60.14 DKK880
July 2007 DKK63.55 DKK930
June 2007 DKK64.37 DKK942
May 2007 DKK69.91 DKK1,023
April 2007 DKK73.80 DKK1,080
March 2007 DKK73.80 DKK1,080
February 2007 DKK68.61 DKK1,004
January 2007 DKK70.45 DKK1,031
December 2006 DKK63.82 DKK934
November 2006 DKK61.43 DKK899
October 2006 DKK56.65 DKK829
September 2006 DKK55.49 DKK812
August 2006 DKK57.06 DKK835
July 2006 DKK55.83 DKK817
June 2006 DKK55.56 DKK813
May 2006 DKK54.80 DKK802
April 2006 DKK52.96 DKK775
March 2006 DKK52.76 DKK772
February 2006 DKK43.32 DKK634
January 2006 DKK42.09 DKK616
December 2005 DKK37.38 DKK547
November 2005 DKK35.26 DKK516
October 2005 DKK32.46 DKK475
September 2005 DKK33.76 DKK494
August 2005 DKK31.60 DKK462.50
July 2005 DKK30.48 DKK446
June 2005 DKK30.68 DKK449
May 2005 DKK29.66 DKK434
April 2005 DKK28.02 DKK410
March 2005 DKK29.25 DKK428
February 2005 DKK27.81 DKK407
January 2005 DKK27.71 DKK405.50
December 2004 DKK29.45 DKK431
November 2004 DKK28.84 DKK422
October 2004 DKK28.05 DKK410.50
September 2004 DKK26.31 DKK385
August 2004 DKK26.10 DKK382
July 2004 DKK25.18 DKK368.50
June 2004 DKK24.67 DKK361
May 2004 DKK25.15 DKK368
April 2004 DKK24.94 DKK365
March 2004 DKK25.86 DKK378.50
February 2004 DKK22.52 DKK329.50
January 2004 DKK23.10 DKK338
December 2003 DKK21.59 DKK316
November 2003 DKK21.46 DKK314
October 2003 DKK21.73 DKK318
September 2003 DKK19.68 DKK288
August 2003 DKK19.82 DKK290
July 2003 DKK16.74 DKK245
June 2003 DKK16.16 DKK236.50
May 2003 DKK16.40 DKK240
April 2003 DKK14.83 DKK217
March 2003 DKK13.53 DKK198
February 2003 DKK12.64 DKK185
January 2003 DKK13.67 DKK200
December 2002 DKK14.01 DKK205
November 2002 DKK12.50 DKK183
October 2002 DKK11.75 DKK172
September 2002 DKK12.34 DKK180.50
August 2002 DKK13.60 DKK199
July 2002 DKK14.90 DKK218
June 2002 DKK16.06 DKK235
May 2002 DKK16.91 DKK247.50
April 2002 DKK15.99 DKK234
March 2002 DKK14.35 DKK210
February 2002 DKK14.35 DKK210
January 2002 DKK14.35 DKK210
December 2001 DKK13.32 DKK195
November 2001 DKK13.32 DKK195
October 2001 DKK12.85 DKK188
September 2001 DKK13.32 DKK195
August 2001 DKK15.72 DKK230
July 2001 DKK15.92 DKK233
June 2001 DKK15.89 DKK232.50
May 2001 DKK16.33 DKK239
April 2001 DKK15.03 DKK220
March 2001 DKK14.35 DKK210
February 2001 DKK13.87 DKK203
January 2001 DKK14.62 DKK214
December 2000 DKK10.80 DKK158
November 2000 DKK11.07 DKK162
October 2000 DKK11.48 DKK168
September 2000 DKK10.25 DKK150
August 2000 DKK10.80 DKK158
July 2000 DKK9.91 DKK145
June 2000 DKK8.75 DKK128
May 2000 DKK9.57 DKK140
April 2000 DKK8.82 DKK129
March 2000 DKK9.02 DKK132
February 2000 DKK8.61 DKK126
January 2000 DKK8.54 DKK125
December 1999 DKK99.77 DKK1,460
November 1999 DKK111.39 DKK1,630
October 1999 DKK92.25 DKK1,350
September 1999 DKK888.36 DKK13,000
August 1999 DKK878.11 DKK12,850
July 1999 DKK837.10 DKK12,249.90
June 1999 DKK847.36 DKK12,400
May 1999 DKK793.24 DKK11,608.10
April 1999 DKK802.94 DKK11,750
March 1999 DKK868.29 DKK12,706.30
February 1999 DKK902.02 DKK13,200
January 1999 DKK943.03 DKK13,800
December 1998 DKK854.19 DKK12,500
November 1998 DKK800.89 DKK11,720
October 1998 DKK772.19 DKK11,300
September 1998 DKK635.52 DKK9,300
August 1998 DKK710.69 DKK10,400
July 1998 DKK738.02 DKK10,800
June 1998 DKK779.49 DKK11,406.80
May 1998 DKK820.02 DKK12,000
April 1998 DKK851.28 DKK12,487.30
March 1998 DKK852.14 DKK12,500
February 1998 DKK804.42 DKK11,800
January 1998 DKK845.32 DKK12,400
December 1997 DKK886.23 DKK13,000
November 1997 DKK722.62 DKK10,600
October 1997 DKK792.83 DKK11,630
September 1997 DKK674.90 DKK9,900
August 1997 DKK646.94 DKK9,490
July 1997 DKK627.18 DKK9,200
June 1997 DKK572.64 DKK8,400
May 1997 DKK569.23 DKK8,350
April 1997 DKK559 DKK8,200
March 1997 DKK531.74 DKK7,800
February 1997 DKK545.37 DKK8,000
January 1997 DKK511.28 DKK7,500
December 1996 DKK462.20 DKK6,780
November 1996 DKK460.16 DKK6,750
October 1996 DKK463.56 DKK6,800
September 1996 DKK463.56 DKK6,800
August 1996 DKK440.37 DKK6,459.70
July 1996 DKK409.03 DKK6,000
June 1996 DKK412.44 DKK6,050
May 1996 DKK422.66 DKK6,200
April 1996 DKK409.03 DKK6,000
March 1996 DKK424.02 DKK6,220
February 1996 DKK436.30 DKK6,400
January 1996 DKK449.93 DKK6,600
December 1995 DKK453.34 DKK6,650
November 1995 DKK435.64 DKK6,390.40
October 1995 DKK436.30 DKK6,400
September 1995 DKK451.98 DKK6,630
August 1995 DKK441.75 DKK6,480
July 1995 DKK446.52 DKK6,550
June 1995 DKK426.17 DKK6,251.50
May 1995 DKK432.89 DKK6,350
April 1995 DKK378.35 DKK5,550
March 1995 DKK392.67 DKK5,760
February 1995 DKK439.70 DKK6,450
January 1995 DKK453.34 DKK6,650
December 1994 DKK490.83 DKK7,200
November 1994 DKK439.70 DKK6,450
October 1994 DKK419.25 DKK6,150
September 1994 DKK388.58 DKK5,700
August 1994 DKK409.03 DKK6,000
July 1994 DKK484.02 DKK7,100
June 1994 DKK559 DKK8,200
May 1994 DKK572.64 DKK8,400
April 1994 DKK578.83 DKK8,500
March 1994 DKK599.26 DKK8,800
February 1994 DKK694.59 DKK10,200
January 1994 DKK885.26 DKK13,000
December 1993 DKK701.40 DKK10,300
November 1993 DKK680.97 DKK10,000
October 1993 DKK669.05 DKK9,825
September 1993 DKK651.69 DKK9,570
August 1993 DKK626.49 DKK9,200
July 1993 DKK601.13 DKK8,827.50
June 1993 DKK606.06 DKK8,900
May 1993 DKK572.02 DKK8,400
April 1990 DKK771.10 DKK11,337

TOP.CO

Price: DKK305

52 week price:
286.00
365.40

Dividend Yield: 0.04%

5-year range yield:
0.04%
9.15%

Forward Dividend Yield: 3.77%

Payout Ratio: 97.13%

Payout Ratio Range:
64.67%
216.93%

Dividend Per Share: 11.50 DKK

Earnings Per Share: 11.80 DKK

P/E Ratio: 21.51

Exchange: CPH

Sector: Financial Services

Industry: Insurance - Diversified

Market Capitalization: 27.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 7

DGR3: 30.00%

DGR5: 30.00%

Links: