Topcon Corporation - Price History
Stock symbol TOPCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOPCF (Topcon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.55 | $11.55 |
| January 2024 | $11.55 | $11.55 |
| December 2023 | $10.22 | $10.22 |
| November 2023 | $9.99 | $9.99 |
| October 2023 | $8.52 | $8.52 |
| September 2023 | $10.90 | $10.90 |
| August 2023 | $11.73 | $12.01 |
| July 2023 | $12.69 | $13 |
| June 2023 | $14.24 | $14.59 |
| May 2023 | $13.30 | $13.62 |
| April 2023 | $13.57 | $13.90 |
| March 2023 | $12.92 | $13.24 |
| February 2023 | $12.57 | $13.04 |
| January 2023 | $12.46 | $12.92 |
| December 2022 | $11.21 | $11.63 |
| November 2022 | $11.08 | $11.49 |
| October 2022 | $10.52 | $10.92 |
| September 2022 | $10.88 | $11.29 |
| August 2022 | $12.92 | $13.56 |
| July 2022 | $12.91 | $13.56 |
| June 2022 | $12.36 | $12.98 |
| May 2022 | $13.63 | $14.31 |
| April 2022 | $12.48 | $13.10 |
| March 2022 | $12.35 | $12.97 |
| February 2022 | $12.15 | $12.88 |
| January 2022 | $12.57 | $13.32 |
| December 2021 | $13.80 | $14.63 |
| November 2021 | $14.81 | $15.70 |
| October 2021 | $17.06 | $18.08 |
| September 2021 | $16.23 | $17.20 |
| August 2021 | $16.16 | $17.21 |
| July 2021 | $13.27 | $14.13 |
| June 2021 | $13.99 | $14.90 |
| May 2021 | $15.17 | $16.16 |
| April 2021 | $12.64 | $13.47 |
| March 2021 | $11.34 | $12.08 |
| February 2021 | $11.65 | $12.46 |
| January 2021 | $11.06 | $11.83 |
| December 2020 | $11.90 | $12.72 |
| November 2020 | $12.03 | $12.86 |
| October 2020 | $9.17 | $9.81 |
| September 2020 | $8.60 | $9.20 |
| August 2020 | $7.32 | $7.83 |
| July 2020 | $6.13 | $6.56 |
| June 2020 | $7.30 | $7.81 |
| May 2020 | $8.18 | $8.75 |
| April 2020 | $7.48 | $8 |
| March 2020 | $6.86 | $7.33 |
| February 2020 | $8.74 | $9.51 |
| January 2020 | $13.10 | $14.25 |
| December 2019 | $11.83 | $12.86 |
| November 2019 | $12.38 | $13.46 |
| October 2019 | $12.87 | $14 |
| September 2019 | $12.16 | $13.22 |
| August 2019 | $10.47 | $11.50 |
| July 2019 | $10.68 | $11.73 |
| June 2019 | $11.31 | $12.42 |
| May 2019 | $11.79 | $12.95 |
| April 2019 | $11.21 | $12.31 |
| March 2019 | $10.92 | $11.99 |
| February 2019 | $12.16 | $13.48 |
| January 2019 | $12.33 | $13.66 |
| December 2018 | $12.25 | $13.57 |
| November 2018 | $14.12 | $15.65 |
| October 2018 | $13.33 | $14.77 |
| September 2018 | $16.57 | $18.36 |
| August 2018 | $15.88 | $17.70 |
| July 2018 | $15.58 | $17.37 |
| June 2018 | $15.56 | $17.34 |
| May 2018 | $15.76 | $17.57 |
| April 2018 | $18.15 | $20.23 |
| March 2018 | $17.47 | $19.47 |
| February 2018 | $20.20 | $22.63 |
| January 2018 | $22.77 | $25.50 |
| December 2017 | $19.41 | $21.74 |
| November 2017 | $19.46 | $21.80 |
| October 2017 | $18.81 | $21.07 |
| September 2017 | $15.82 | $17.72 |
| August 2017 | $15.56 | $17.52 |
| July 2017 | $15.31 | $17.24 |
| June 2017 | $15.19 | $17.10 |
| May 2017 | $16.16 | $18.20 |
| April 2017 | $15.76 | $17.75 |
| March 2017 | $16.08 | $18.11 |
| February 2017 | $15.04 | $17 |
| January 2017 | $14.04 | $15.87 |
| December 2016 | $13.64 | $15.41 |
| November 2016 | $12.87 | $14.54 |
| October 2016 | $12.95 | $14.64 |
| September 2016 | $12.05 | $13.62 |
| August 2016 | $4.94 | $12.94 |
| July 2016 | $3.65 | $9.55 |
| June 2016 | $3.78 | $9.88 |
| May 2016 | $3.97 | $10.38 |
| April 2016 | $4.79 | $12.53 |
| March 2016 | $5.04 | $13.18 |
| February 2016 | $4.10 | $10.82 |
| January 2016 | $5.24 | $13.83 |
| December 2015 | $12.74 | $14.05 |
| November 2015 | $12.74 | $14.05 |
| October 2015 | $5.32 | $14.05 |
| September 2015 | $4.87 | $12.84 |
| August 2015 | $5.53 | $14.70 |
| July 2015 | $8.10 | $21.55 |
| June 2015 | $8.06 | $21.43 |
| May 2015 | $23.59 | $26.20 |
| April 2015 | $9.85 | $26.20 |
| March 2015 | $9.27 | $24.71 |
| February 2015 | $17.82 | $19.85 |
| January 2015 | $7.45 | $19.85 |
| December 2014 | $8.12 | $21.66 |
| November 2014 | $8.35 | $22.25 |
| October 2014 | $8.59 | $22.91 |
| September 2014 | $8.52 | $22.72 |
| August 2014 | $8.75 | $23.40 |
| July 2014 | $8.55 | $22.86 |
| June 2014 | $8.61 | $23.04 |
| May 2014 | $6.86 | $18.34 |
| April 2014 | $5.97 | $15.96 |
| March 2014 | $5.92 | $15.83 |
| February 2014 | $5.40 | $14.50 |
| January 2014 | $5.12 | $13.75 |
| December 2013 | $5.50 | $14.75 |
| November 2013 | $5.96 | $16 |
| October 2013 | $5.71 | $15.33 |
| September 2013 | $5.81 | $15.64 |
| August 2013 | $4.90 | $13.20 |
| July 2013 | $3.99 | $10.75 |
| June 2013 | $3.57 | $9.60 |
| September 2012 | $2.07 | $5.60 |
| December 2011 | $1.67 | $4.55 |
| October 2011 | $1.76 | $4.80 |
| March 2011 | $1.85 | $5.09 |
| January 2011 | $2.06 | $5.68 |
| November 2010 | $1.64 | $4.50 |
| October 2010 | $1.55 | $4.26 |
| September 2010 | $1.50 | $4.15 |
| September 2009 | $1.91 | $5.35 |
| June 2009 | $2.16 | $6.05 |
| March 2009 | $0.96 | $2.70 |
| February 2009 | $0.96 | $2.70 |
| November 2008 | $1.28 | $3.60 |
| September 2008 | $2.26 | $6.35 |
| June 2008 | $3.59 | $10.20 |
| May 2008 | $3.35 | $9.50 |
| April 2008 | $3.06 | $8.70 |
| March 2008 | $2.80 | $7.95 |
| February 2008 | $2.66 | $7.60 |
| January 2008 | $2.11 | $6.02 |
| December 2007 | $4.25 | $12.15 |
| November 2007 | $4.27 | $12.20 |
| October 2007 | $6.25 | $17.85 |
| September 2007 | $5.92 | $16.90 |
| August 2007 | $5.95 | $17.10 |
TOPCF
Price: $11.55
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: 158.24%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 27.05
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%