TOPP_THAI O.P.P. - Price History
Monthly price history for TOPP.BK (TOPP_THAI O.P.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB160 | THB160 |
| April 2024 | THB140 | THB140 |
| March 2024 | THB167.50 | THB167.50 |
| February 2024 | THB152 | THB152 |
| January 2024 | THB152.50 | THB152.50 |
| December 2023 | THB158 | THB158 |
| November 2023 | THB163.50 | THB163.50 |
| October 2023 | THB153 | THB153 |
| September 2023 | THB154 | THB154 |
| August 2023 | THB160 | THB160 |
| July 2023 | THB154 | THB154 |
| June 2023 | THB159 | THB159 |
| May 2023 | THB159 | THB159 |
| April 2023 | THB156.08 | THB160 |
| March 2023 | THB158.03 | THB162 |
| February 2023 | THB157.06 | THB161 |
| January 2023 | THB156.08 | THB160 |
| December 2022 | THB155.11 | THB159 |
| November 2022 | THB153.16 | THB157 |
| October 2022 | THB153.64 | THB157.50 |
| September 2022 | THB156.57 | THB160.50 |
| August 2022 | THB156.08 | THB160 |
| July 2022 | THB153.16 | THB157 |
| June 2022 | THB155.11 | THB159 |
| May 2022 | THB157.55 | THB161.50 |
| April 2022 | THB154.97 | THB163 |
| March 2022 | THB158.30 | THB166.50 |
| February 2022 | THB153.54 | THB161.50 |
| January 2022 | THB150.22 | THB158 |
| December 2021 | THB152.59 | THB160.50 |
| November 2021 | THB164 | THB172.50 |
| October 2021 | THB189.20 | THB199 |
| September 2021 | THB194.90 | THB205 |
| August 2021 | THB180.64 | THB190 |
| July 2021 | THB199.66 | THB210 |
| June 2021 | THB199.66 | THB210 |
| May 2021 | THB209.16 | THB220 |
| April 2021 | THB202.08 | THB219 |
| March 2021 | THB184.55 | THB200 |
| February 2021 | THB178.09 | THB193 |
| January 2021 | THB178.09 | THB193 |
| December 2020 | THB174.40 | THB189 |
| November 2020 | THB180.40 | THB195.50 |
| October 2020 | THB166.10 | THB180 |
| September 2020 | THB176.25 | THB191 |
| August 2020 | THB179.01 | THB194 |
| July 2020 | THB164.25 | THB178 |
| June 2020 | THB158.71 | THB172 |
| May 2020 | THB168.86 | THB183 |
| April 2020 | THB161.48 | THB175 |
| March 2020 | THB146.95 | THB165 |
| February 2020 | THB163.88 | THB184 |
| January 2020 | THB160.31 | THB180 |
| December 2019 | THB160.31 | THB180 |
| November 2019 | THB159.42 | THB179 |
| October 2019 | THB158.53 | THB178 |
| September 2019 | THB156.75 | THB176 |
| August 2019 | THB169.22 | THB190 |
| July 2019 | THB168.33 | THB189 |
| June 2019 | THB152.30 | THB171 |
| May 2019 | THB152.30 | THB171 |
| April 2019 | THB168.33 | THB189 |
| March 2019 | THB164.17 | THB189 |
| February 2019 | THB164.17 | THB189 |
| January 2019 | THB218.89 | THB252 |
| December 2018 | THB170.25 | THB196 |
| November 2018 | THB172.86 | THB199 |
| October 2018 | THB171.99 | THB198 |
| September 2018 | THB173.72 | THB200 |
| August 2018 | THB179.81 | THB207 |
| July 2018 | THB186.75 | THB215 |
| June 2018 | THB205.86 | THB237 |
| May 2018 | THB185.89 | THB214 |
| April 2018 | THB191.24 | THB226 |
| March 2018 | THB189.55 | THB224 |
| February 2018 | THB186.17 | THB220 |
| January 2018 | THB185.32 | THB219 |
| December 2017 | THB190.40 | THB225 |
| November 2017 | THB198.86 | THB235 |
| October 2017 | THB196.32 | THB232 |
| September 2017 | THB186.17 | THB220 |
| August 2017 | THB186.17 | THB220 |
| July 2017 | THB192.94 | THB228 |
| June 2017 | THB186.17 | THB220 |
| May 2017 | THB169.24 | THB200 |
| April 2017 | THB172.48 | THB209 |
| March 2017 | THB156.80 | THB190 |
| February 2017 | THB148.55 | THB180 |
| January 2017 | THB136.99 | THB166 |
| December 2016 | THB133.69 | THB162 |
| November 2016 | THB138.64 | THB168 |
| October 2016 | THB142.77 | THB173 |
| September 2016 | THB142.77 | THB173 |
| August 2016 | THB140.29 | THB170 |
| July 2016 | THB140.29 | THB170 |
| June 2016 | THB140.29 | THB170 |
| May 2016 | THB129.98 | THB157.50 |
| April 2016 | THB121.60 | THB152 |
| March 2016 | THB120 | THB150 |
| February 2016 | THB120 | THB150 |
| January 2016 | THB119.60 | THB149.50 |
| December 2015 | THB119.60 | THB149.50 |
| November 2015 | THB112.80 | THB141 |
| October 2015 | THB112.40 | THB140.50 |
| September 2015 | THB112.80 | THB141 |
| August 2015 | THB111.20 | THB139 |
| July 2015 | THB114.40 | THB143 |
| June 2015 | THB116.80 | THB146 |
| May 2015 | THB116.80 | THB146 |
| April 2015 | THB116 | THB145 |
| March 2015 | THB116.29 | THB150 |
| February 2015 | THB110.08 | THB142 |
| January 2015 | THB107.76 | THB139 |
| December 2014 | THB112.80 | THB145.50 |
| November 2014 | THB110.47 | THB142.50 |
| October 2014 | THB104.66 | THB135 |
| September 2014 | THB101.56 | THB131 |
| August 2014 | THB99.23 | THB128 |
| July 2014 | THB96.13 | THB124 |
| June 2014 | THB90.70 | THB117 |
| May 2014 | THB95.35 | THB123 |
| April 2014 | THB89.15 | THB115 |
| March 2014 | THB88.18 | THB118 |
| February 2014 | THB89.68 | THB120 |
| January 2014 | THB82.21 | THB110 |
| December 2013 | THB88.93 | THB119 |
| November 2013 | THB91.92 | THB123 |
| October 2013 | THB84.45 | THB113 |
| September 2013 | THB84.07 | THB112.50 |
| August 2013 | THB89.68 | THB120 |
| July 2013 | THB91.17 | THB122 |
| June 2013 | THB93.42 | THB125 |
| May 2013 | THB93.42 | THB125 |
| April 2013 | THB88.77 | THB123 |
| March 2013 | THB80.83 | THB112 |
| February 2013 | THB90.21 | THB125 |
| January 2013 | THB79.03 | THB109.50 |
| December 2012 | THB79.39 | THB110 |
| November 2012 | THB79.39 | THB110 |
| October 2012 | THB74.34 | THB103 |
| September 2012 | THB73.61 | THB102 |
| August 2012 | THB75.78 | THB105 |
| July 2012 | THB62.43 | THB86.50 |
| June 2012 | THB60.26 | THB83.50 |
| May 2012 | THB59.54 | THB82.50 |
| April 2012 | THB58.63 | THB85 |
| March 2012 | THB55.88 | THB81 |
| February 2012 | THB57.60 | THB83.50 |
| January 2012 | THB55.19 | THB80 |
| December 2011 | THB55.19 | THB80 |
| November 2011 | THB52.25 | THB75.75 |
| October 2011 | THB48.63 | THB70.50 |
| September 2011 | THB53.81 | THB78 |
| August 2011 | THB53.63 | THB77.75 |
| July 2011 | THB56.56 | THB82 |
| June 2011 | THB54.50 | THB79 |
| May 2011 | THB55.19 | THB80 |
| April 2011 | THB55.19 | THB80 |
| March 2011 | THB51.64 | THB78.50 |
| February 2011 | THB54.60 | THB83 |
| January 2011 | THB57.89 | THB88 |
| December 2010 | THB54.60 | THB83 |
| November 2010 | THB57.89 | THB88 |
| October 2010 | THB52.63 | THB80 |
| September 2010 | THB52.63 | THB80 |
| August 2010 | THB54.60 | THB83 |
| July 2010 | THB50.65 | THB77 |
| June 2010 | THB42.43 | THB64.50 |
| May 2010 | THB35.19 | THB53.50 |
| April 2010 | THB36.67 | THB58.75 |
| March 2010 | THB38.69 | THB62 |
| February 2010 | THB37.76 | THB60.50 |
| January 2010 | THB35.57 | THB57 |
| December 2009 | THB35.89 | THB57.50 |
| November 2009 | THB26.21 | THB42 |
| October 2009 | THB25.28 | THB40.50 |
| September 2009 | THB24.96 | THB40 |
| August 2009 | THB20.60 | THB33 |
| July 2009 | THB20.60 | THB33 |
| June 2009 | THB21.22 | THB34 |
| May 2009 | THB22.47 | THB36 |
| April 2009 | THB27.30 | THB43.75 |
| March 2009 | THB23.65 | THB40 |
| February 2009 | THB22.62 | THB38.25 |
| January 2009 | THB23.06 | THB39 |
| December 2008 | THB21.43 | THB36.25 |
| November 2008 | THB21.43 | THB36.25 |
| October 2008 | THB21.43 | THB36.25 |
| September 2008 | THB23.06 | THB39 |
| August 2008 | THB23.65 | THB40 |
| July 2008 | THB22.77 | THB38.50 |
| June 2008 | THB25.43 | THB43 |
| May 2008 | THB25.43 | THB43 |
| April 2008 | THB23.36 | THB39.50 |
| March 2008 | THB22.32 | THB40 |
| February 2008 | THB25.11 | THB45 |
| January 2008 | THB21.90 | THB39.25 |
| December 2007 | THB22.88 | THB41 |
| November 2007 | THB24.27 | THB43.50 |
| October 2007 | THB24.55 | THB44 |
| September 2007 | THB24.55 | THB44 |
| August 2007 | THB25.11 | THB45 |
| July 2007 | THB22.04 | THB39.50 |
| June 2007 | THB22.46 | THB40.25 |
| May 2007 | THB22.32 | THB40 |
| April 2007 | THB21.76 | THB39 |
| March 2007 | THB22.74 | THB43 |
| February 2007 | THB22.74 | THB43 |
| January 2007 | THB22.21 | THB42 |
| December 2006 | THB22.48 | THB42.50 |
| November 2006 | THB21.68 | THB41 |
| October 2006 | THB23.27 | THB44 |
| September 2006 | THB21.42 | THB40.50 |
| August 2006 | THB23.27 | THB44 |
| July 2006 | THB23.27 | THB44 |
| June 2006 | THB23.27 | THB44 |
| May 2006 | THB23.27 | THB44 |
| April 2006 | THB23.27 | THB44 |
| March 2006 | THB24.59 | THB48.75 |
| February 2006 | THB21.31 | THB42.25 |
| January 2006 | THB20.68 | THB41 |
| December 2005 | THB21.19 | THB42 |
| November 2005 | THB21.19 | THB42 |
| October 2005 | THB20.18 | THB40 |
| September 2005 | THB21.69 | THB43 |
| August 2005 | THB20.18 | THB40 |
| July 2005 | THB23.71 | THB47 |
| June 2005 | THB23.71 | THB47 |
| May 2005 | THB23.71 | THB47 |
| April 2005 | THB22.20 | THB44 |
| March 2005 | THB23.88 | THB50 |
| February 2005 | THB25.32 | THB53 |
| January 2005 | THB23.88 | THB50 |
| December 2004 | THB23.88 | THB50 |
| November 2004 | THB23.88 | THB50 |
| October 2004 | THB23.88 | THB50 |
| September 2004 | THB23.88 | THB50 |
| August 2004 | THB23.88 | THB50 |
| July 2004 | THB23.41 | THB49 |
| June 2004 | THB22.45 | THB47 |
| May 2004 | THB22.45 | THB47 |
| April 2004 | THB18.63 | THB39 |
| March 2004 | THB20.30 | THB44 |
| February 2004 | THB20.30 | THB44 |
| January 2004 | THB20.30 | THB44 |
| December 2003 | THB20.76 | THB45 |
| November 2003 | THB20.99 | THB45.50 |
| October 2003 | THB20.99 | THB45.50 |
| September 2003 | THB19.03 | THB41.25 |
| August 2003 | THB18.69 | THB40.50 |
| July 2003 | THB18.92 | THB41 |
| June 2003 | THB18.46 | THB40 |
| May 2003 | THB16.15 | THB35 |
| April 2003 | THB19.38 | THB42 |
| March 2003 | THB19.38 | THB44 |
| February 2003 | THB17.62 | THB40 |
| January 2003 | THB16.96 | THB38.50 |
| December 2002 | THB16.96 | THB38.50 |
| November 2002 | THB17.29 | THB39.25 |
| October 2002 | THB17.95 | THB40.75 |
| September 2002 | THB17.18 | THB39 |
| August 2002 | THB15.42 | THB35 |
| July 2002 | THB15.64 | THB35.50 |
| June 2002 | THB17.18 | THB39 |
| May 2002 | THB13.10 | THB29.75 |
| April 2002 | THB13.65 | THB31 |
| March 2002 | THB14.60 | THB35 |
| February 2002 | THB11.26 | THB27 |
| January 2002 | THB11.26 | THB27 |
| December 2001 | THB14.60 | THB35 |
| November 2001 | THB11.26 | THB27 |
| October 2001 | THB10.43 | THB25 |
| September 2001 | THB11.68 | THB28 |
| August 2001 | THB11.68 | THB28 |
| July 2001 | THB11.68 | THB28 |
| June 2001 | THB11.26 | THB27 |
| May 2001 | THB8.34 | THB20 |
| April 2001 | THB8.86 | THB21.25 |
| March 2001 | THB8.38 | THB20.50 |
| February 2001 | THB9.40 | THB23 |
| January 2001 | THB7.35 | THB18 |
| December 2000 | THB7.05 | THB17.25 |
| November 2000 | THB9.81 | THB24 |
| October 2000 | THB9.81 | THB24 |
| September 2000 | THB9.81 | THB24 |
| August 2000 | THB9.81 | THB24 |
| July 2000 | THB7.35 | THB18 |
| June 2000 | THB7.35 | THB18 |
| May 2000 | THB7.35 | THB18 |
| April 2000 | THB8.38 | THB20.50 |
| March 2000 | THB9.95 | THB26 |
| February 2000 | THB7.65 | THB20 |
| January 2000 | THB8.03 | THB21 |
TOPP.BK
Price: THB160
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 3.53%
Payout Ratio Range:
Dividend Per Share: 4.63 THB
Earnings Per Share: 18.70 THB
P/E Ratio: 9.06
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 20.21%
DGR5: 1.99%
DGR10: 9.11%
DGR20: 10.37%