Toppan Inc. ( TOPPY) - Price History
Monthly price history for TOPPY (Toppan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.36 | $15.36 |
| June 2026 | $16.95 | $16.95 |
| May 2026 | $15.10 | $15.10 |
| April 2026 | $14.84 | $14.84 |
| March 2026 | $12.90 | $12.90 |
| February 2026 | $16.97 | $17.18 |
| January 2026 | $14.88 | $15.07 |
| December 2025 | $15.09 | $15.28 |
| November 2025 | $14.46 | $14.64 |
| October 2025 | $11.84 | $11.99 |
| September 2025 | $12.69 | $12.85 |
| August 2025 | $12.81 | $13.04 |
| July 2025 | $13.36 | $13.60 |
| June 2025 | $13.34 | $13.59 |
| May 2025 | $13.02 | $13.26 |
| April 2025 | $13.76 | $14.02 |
| March 2025 | $13.31 | $13.56 |
| February 2025 | $14.29 | $14.67 |
| January 2025 | $13.74 | $14.10 |
| December 2024 | $13.05 | $13.39 |
| November 2024 | $12.78 | $13.12 |
| October 2024 | $14.44 | $14.82 |
| September 2024 | $15.28 | $15.69 |
| August 2024 | $14.59 | $15.05 |
| July 2024 | $13.17 | $13.59 |
| June 2024 | $13.36 | $13.78 |
| May 2024 | $12.55 | $12.95 |
| April 2024 | $11.25 | $11.61 |
| March 2024 | $12.09 | $12.48 |
| February 2024 | $11.43 | $11.90 |
| January 2024 | $13.43 | $13.99 |
| December 2023 | $13.40 | $13.96 |
| November 2023 | $11.25 | $11.72 |
| October 2023 | $10.94 | $11.40 |
| September 2023 | $11.50 | $11.98 |
| August 2023 | $11.49 | $12.09 |
| July 2023 | $11.17 | $11.76 |
| June 2023 | $10.19 | $10.72 |
| May 2023 | $10.14 | $10.68 |
| April 2023 | $10.05 | $10.58 |
| March 2023 | $9.51 | $10.01 |
| February 2023 | $8.47 | $9.04 |
| January 2023 | $7.52 | $8.02 |
| December 2022 | $6.94 | $7.40 |
| November 2022 | $7.16 | $7.64 |
| October 2022 | $6.99 | $7.46 |
| September 2022 | $6.97 | $7.44 |
| August 2022 | $7.27 | $7.90 |
| July 2022 | $7.77 | $8.44 |
| June 2022 | $7.68 | $8.34 |
| May 2022 | $8.67 | $9.42 |
| April 2022 | $7.64 | $8.30 |
| March 2022 | $8.21 | $8.92 |
| February 2022 | $8.88 | $9.80 |
| January 2022 | $8.55 | $9.44 |
| December 2021 | $8.48 | $9.36 |
| November 2021 | $7.69 | $8.49 |
| October 2021 | $7.28 | $8.04 |
| September 2021 | $7.76 | $8.56 |
| August 2021 | $7.54 | $8.46 |
| July 2021 | $7.50 | $8.42 |
| June 2021 | $7.17 | $8.05 |
| May 2021 | $7.79 | $8.74 |
| April 2021 | $7.59 | $8.52 |
| March 2021 | $7.54 | $8.46 |
| February 2021 | $7 | $8 |
| January 2021 | $6.22 | $7.11 |
| December 2020 | $6.17 | $7.05 |
| November 2020 | $5.98 | $6.83 |
| October 2020 | $5.54 | $6.33 |
| September 2020 | $6.13 | $7 |
| August 2020 | $6.91 | $8.08 |
| July 2020 | $6.64 | $7.76 |
| June 2020 | $7.13 | $8.33 |
| May 2020 | $7.32 | $8.55 |
| April 2020 | $6.45 | $7.54 |
| March 2020 | $6.80 | $7.94 |
| February 2020 | $7.31 | $8.90 |
| January 2020 | $8.34 | $10.15 |
| December 2019 | $8.59 | $10.46 |
| November 2019 | $8.19 | $9.97 |
| October 2019 | $7.57 | $9.22 |
| September 2019 | $7.27 | $8.85 |
| August 2019 | $6.44 | $7.98 |
| July 2019 | $6.68 | $8.28 |
| June 2019 | $6.13 | $7.59 |
| May 2019 | $6.06 | $7.50 |
| April 2019 | $6.53 | $8.08 |
| March 2019 | $6.10 | $7.55 |
| February 2019 | $6.30 | $7.96 |
| January 2019 | $6.44 | $8.14 |
| December 2018 | $5.79 | $7.32 |
| November 2018 | $6.37 | $8.05 |
| October 2018 | $5.61 | $7.08 |
| September 2018 | $6.36 | $8.03 |
| August 2018 | $6.14 | $7.89 |
| July 2018 | $5.97 | $7.67 |
| June 2018 | $6.09 | $7.84 |
| May 2018 | $6.35 | $8.17 |
| April 2018 | $6.51 | $8.37 |
| March 2018 | $6.32 | $8.12 |
| February 2018 | $6.74 | $8.82 |
| January 2018 | $7.17 | $9.39 |
| December 2017 | $6.91 | $9.05 |
| November 2017 | $7.02 | $9.19 |
| October 2017 | $7.83 | $10.25 |
| September 2017 | $7.57 | $9.91 |
| August 2017 | $7.57 | $10 |
| July 2017 | $7.98 | $10.55 |
| June 2017 | $8.30 | $10.96 |
| May 2017 | $8.35 | $11.03 |
| April 2017 | $7.61 | $10.06 |
| March 2017 | $7.71 | $10.19 |
| February 2017 | $7.54 | $10.12 |
| January 2017 | $7.34 | $9.85 |
| December 2016 | $7.13 | $9.57 |
| November 2016 | $6.78 | $9.10 |
| October 2016 | $7.01 | $9.40 |
| September 2016 | $6.68 | $8.97 |
| August 2016 | $6.58 | $8.91 |
| July 2016 | $6.57 | $8.90 |
| June 2016 | $6.32 | $8.56 |
| May 2016 | $6.67 | $9.04 |
| April 2016 | $6.53 | $8.85 |
| March 2016 | $6.20 | $8.40 |
| February 2016 | $6.17 | $8.44 |
| January 2016 | $6.28 | $8.59 |
| December 2015 | $6.80 | $9.30 |
| November 2015 | $6.40 | $8.76 |
| October 2015 | $6.60 | $9.03 |
| September 2015 | $5.86 | $8.02 |
| August 2015 | $6.02 | $8.31 |
| July 2015 | $6.30 | $8.71 |
| June 2015 | $6.06 | $8.37 |
| May 2015 | $6.14 | $8.48 |
| April 2015 | $6.09 | $8.42 |
| March 2015 | $5.59 | $7.72 |
| February 2015 | $5.15 | $7.18 |
| January 2015 | $4.80 | $6.70 |
| December 2014 | $4.71 | $6.56 |
| November 2014 | $4.62 | $6.45 |
| October 2014 | $4.78 | $6.66 |
| September 2014 | $5.15 | $7.18 |
| August 2014 | $5.22 | $7.35 |
| July 2014 | $5.47 | $7.71 |
| June 2014 | $5.49 | $7.74 |
| May 2014 | $5.26 | $7.41 |
| April 2014 | $4.88 | $6.88 |
| March 2014 | $5.09 | $7.18 |
| February 2014 | $5.18 | $7.40 |
| January 2014 | $5.20 | $7.41 |
| December 2013 | $5.61 | $8 |
| November 2013 | $5.57 | $7.95 |
| October 2013 | $5.64 | $8.05 |
| September 2013 | $5.65 | $8.06 |
| August 2013 | $5.11 | $7.37 |
| July 2013 | $4.69 | $6.77 |
| June 2013 | $4.81 | $6.94 |
| May 2013 | $4.59 | $6.62 |
| April 2013 | $5.28 | $7.62 |
| March 2013 | $5.06 | $7.39 |
| February 2013 | $4.63 | $6.76 |
| January 2013 | $4.25 | $6.21 |
| December 2012 | $4.23 | $6.18 |
| November 2012 | $4.23 | $6.18 |
| October 2012 | $3.95 | $5.77 |
| September 2012 | $4.07 | $5.94 |
| August 2012 | $3.93 | $5.85 |
| July 2012 | $4.12 | $6.13 |
| June 2012 | $4.42 | $32.85 |
| May 2012 | $4.18 | $31.07 |
| April 2012 | $4.57 | $34 |
| March 2012 | $5.35 | $39.82 |
| February 2012 | $4.96 | $39.68 |
| January 2012 | $4.97 | $39.81 |
| December 2011 | $4.48 | $35.86 |
| November 2011 | $4.50 | $35.99 |
| October 2011 | $4.94 | $39.50 |
| September 2011 | $4.54 | $36.37 |
| August 2011 | $4.24 | $37.01 |
| July 2011 | $4.66 | $40.67 |
| June 2011 | $4.41 | $38.51 |
| May 2011 | $4.38 | $38.22 |
| April 2011 | $4.37 | $38.14 |
| March 2011 | $4.49 | $39.19 |
| February 2011 | $4.95 | $45.71 |
| January 2011 | $4.98 | $46.06 |
| December 2010 | $4.90 | $45.31 |
| November 2010 | $4.49 | $41.48 |
| October 2010 | $4.31 | $39.86 |
| September 2010 | $4 | $40.25 |
| August 2010 | $3.79 | $38.11 |
| July 2010 | $4.09 | $41.14 |
| June 2010 | $3.98 | $40.06 |
| May 2010 | $4.17 | $41.90 |
| April 2010 | $4.50 | $45.27 |
| March 2010 | $4.49 | $45.16 |
| February 2010 | $4.01 | $43.44 |
| January 2010 | $4.02 | $43.57 |
| December 2009 | $3.72 | $40.34 |
| November 2009 | $3.76 | $40.69 |
| October 2009 | $4.21 | $45.57 |
| September 2009 | $4.38 | $47.47 |
| August 2009 | $4.28 | $49.53 |
| July 2009 | $4.38 | $50.74 |
| June 2009 | $4.36 | $50.53 |
| May 2009 | $3.88 | $44.94 |
| April 2009 | $3.26 | $37.71 |
| March 2009 | $2.92 | $33.87 |
| February 2009 | $2.39 | $30.15 |
| January 2009 | $2.71 | $34.24 |
| December 2008 | $2.99 | $37.73 |
| November 2008 | $2.74 | $37.54 |
| October 2008 | $2.64 | $36.10 |
| September 2008 | $2.82 | $38.52 |
| August 2008 | $3.10 | $45.66 |
| July 2008 | $3.52 | $51.81 |
| June 2008 | $3.57 | $55.14 |
| May 2008 | $3.72 | $57.50 |
| April 2008 | $3.58 | $55.31 |
| March 2008 | $3.76 | $58.07 |
| February 2008 | $3.39 | $55.14 |
| January 2008 | $3.08 | $50.13 |
| December 2007 | $3.03 | $49.19 |
| November 2007 | $3.02 | $49.09 |
| October 2007 | $3 | $48.66 |
| September 2007 | $3.16 | $51.43 |
| August 2007 | $3.06 | $50.12 |
| July 2007 | $3.32 | $54.30 |
| June 2007 | $3.28 | $53.65 |
| May 2007 | $3.22 | $52.70 |
| April 2007 | $3.12 | $51.04 |
| March 2007 | $3.18 | $52.08 |
| February 2007 | $3.06 | $50.51 |
| January 2007 | $3.25 | $53.65 |
| December 2006 | $3.34 | $55.14 |
| November 2006 | $3.26 | $53.74 |
| October 2006 | $3.32 | $54.71 |
| September 2006 | $3.36 | $55.48 |
| August 2006 | $3.41 | $56.61 |
| July 2006 | $3.47 | $57.63 |
| June 2006 | $3.41 | $56.60 |
| May 2006 | $3.77 | $62.66 |
| April 2006 | $4.01 | $66.59 |
| March 2006 | $4.16 | $69.16 |
| February 2006 | $3.85 | $64.24 |
| January 2006 | $4.06 | $67.74 |
| December 2005 | $3.50 | $58.38 |
| November 2005 | $3.29 | $54.99 |
| October 2005 | $2.88 | $48.06 |
| September 2005 | $3.16 | $52.81 |
| June 2005 | $3.06 | $51.44 |
| May 2005 | $3.05 | $51.40 |
| April 2005 | $3.24 | $54.62 |
| March 2005 | $3.26 | $54.88 |
| February 2005 | $3.14 | $53.22 |
| January 2005 | $3.16 | $53.65 |
| December 2004 | $3.27 | $55.48 |
| November 2004 | $3.07 | $52.09 |
| October 2004 | $2.84 | $48.22 |
| September 2004 | $2.89 | $49.04 |
| August 2004 | $3.02 | $51.65 |
TOPPY
Price: $15.36
52 week price:
Dividend Yield: 1.72%
Earnings Per Share: 0.71 USD
P/E Ratio: 20
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 9.1 billion