TOP RAMDOR SYSTEMS - Price History
Monthly price history for TOPS.TA (TOP RAMDOR SYSTEMS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA829.70 | ILA829.70 |
April 2024 | ILA845.10 | ILA845.10 |
March 2024 | ILA716.18 | ILA740 |
February 2024 | ILA737.28 | ILA761.80 |
January 2024 | ILA745.32 | ILA770.10 |
December 2023 | ILA678.92 | ILA701.50 |
November 2023 | ILA796.61 | ILA823.10 |
October 2023 | ILA766.70 | ILA792.20 |
September 2023 | ILA825.55 | ILA853 |
August 2023 | ILA797.58 | ILA824.10 |
July 2023 | ILA956.88 | ILA988.70 |
June 2023 | ILA979.43 | ILA1,012 |
May 2023 | ILA933.46 | ILA964.50 |
April 2023 | ILA865.23 | ILA894 |
March 2023 | ILA1,023.44 | ILA1,085 |
February 2023 | ILA955.52 | ILA1,013 |
January 2023 | ILA1,049.85 | ILA1,113 |
December 2022 | ILA972.50 | ILA1,031 |
November 2022 | ILA1,131.91 | ILA1,200 |
October 2022 | ILA1,095.12 | ILA1,161 |
September 2022 | ILA1,176.24 | ILA1,247 |
August 2022 | ILA1,307.36 | ILA1,386 |
July 2022 | ILA1,202.65 | ILA1,275 |
June 2022 | ILA1,144.17 | ILA1,213 |
May 2022 | ILA1,137.57 | ILA1,206 |
April 2022 | ILA1,152.66 | ILA1,222 |
March 2022 | ILA1,033.60 | ILA1,125 |
February 2022 | ILA968.37 | ILA1,054 |
January 2022 | ILA961.94 | ILA1,047 |
December 2021 | ILA1,064.84 | ILA1,159 |
November 2021 | ILA1,093.32 | ILA1,190 |
October 2021 | ILA1,056.57 | ILA1,150 |
September 2021 | ILA945.40 | ILA1,029 |
August 2021 | ILA968.37 | ILA1,054 |
July 2021 | ILA805.11 | ILA876.30 |
June 2021 | ILA865.38 | ILA941.90 |
May 2021 | ILA882.74 | ILA960.80 |
April 2021 | ILA681.63 | ILA741.90 |
March 2021 | ILA570.91 | ILA643.80 |
February 2021 | ILA531.09 | ILA598.90 |
January 2021 | ILA444.45 | ILA501.20 |
December 2020 | ILA442.59 | ILA499.10 |
November 2020 | ILA361.01 | ILA407.10 |
October 2020 | ILA305.05 | ILA344 |
September 2020 | ILA281.37 | ILA317.30 |
August 2020 | ILA268.14 | ILA311.90 |
July 2020 | ILA257.82 | ILA299.90 |
June 2020 | ILA251.80 | ILA292.90 |
May 2020 | ILA286.28 | ILA333 |
April 2020 | ILA270.54 | ILA314.70 |
March 2020 | ILA259.88 | ILA302.30 |
February 2020 | ILA318 | ILA369.90 |
January 2020 | ILA326.16 | ILA379.40 |
December 2019 | ILA309.32 | ILA359.80 |
November 2019 | ILA322.30 | ILA374.90 |
October 2019 | ILA296.08 | ILA344.40 |
September 2019 | ILA307.42 | ILA357.60 |
August 2019 | ILA343.19 | ILA399.20 |
July 2019 | ILA336.57 | ILA391.50 |
June 2019 | ILA322.55 | ILA375.20 |
May 2019 | ILA322.90 | ILA375.60 |
April 2019 | ILA305.10 | ILA354.90 |
March 2019 | ILA285.28 | ILA347.50 |
February 2019 | ILA255.32 | ILA311 |
January 2019 | ILA246.29 | ILA300 |
December 2018 | ILA229.54 | ILA279.60 |
November 2018 | ILA258.35 | ILA314.70 |
October 2018 | ILA263.20 | ILA320.60 |
September 2018 | ILA254.50 | ILA310 |
August 2018 | ILA271.82 | ILA331.10 |
July 2018 | ILA259.34 | ILA315.90 |
June 2018 | ILA280.85 | ILA342.10 |
May 2018 | ILA265.50 | ILA323.40 |
April 2018 | ILA266.24 | ILA324.30 |
March 2018 | ILA224.01 | ILA288 |
February 2018 | ILA206.43 | ILA265.40 |
January 2018 | ILA216.93 | ILA278.90 |
December 2017 | ILA198.26 | ILA254.90 |
November 2017 | ILA200.98 | ILA258.40 |
October 2017 | ILA194.45 | ILA250 |
September 2017 | ILA171.35 | ILA220.30 |
August 2017 | ILA170.80 | ILA219.60 |
July 2017 | ILA156.03 | ILA200.60 |
June 2017 | ILA184.34 | ILA237 |
May 2017 | ILA163.65 | ILA210.40 |
April 2017 | ILA157.04 | ILA201.90 |
March 2017 | ILA153.67 | ILA211 |
February 2017 | ILA134.73 | ILA185 |
January 2017 | ILA118.06 | ILA162.10 |
December 2016 | ILA116.53 | ILA160 |
November 2016 | ILA125.99 | ILA173 |
October 2016 | ILA122.72 | ILA168.50 |
September 2016 | ILA130.22 | ILA178.80 |
August 2016 | ILA129.64 | ILA178 |
July 2016 | ILA127.23 | ILA174.70 |
June 2016 | ILA125.27 | ILA172 |
May 2016 | ILA123.81 | ILA170 |
April 2016 | ILA120.90 | ILA166 |
March 2016 | ILA107.74 | ILA160 |
February 2016 | ILA90.10 | ILA133.80 |
January 2016 | ILA91.44 | ILA135.80 |
December 2015 | ILA96.36 | ILA143.10 |
November 2015 | ILA94.27 | ILA140 |
October 2015 | ILA88.14 | ILA130.90 |
September 2015 | ILA87.74 | ILA130.30 |
August 2015 | ILA87.54 | ILA130 |
July 2015 | ILA82.82 | ILA123 |
June 2015 | ILA86.93 | ILA129.10 |
May 2015 | ILA86.86 | ILA129 |
April 2015 | ILA92.92 | ILA138 |
March 2015 | ILA73.42 | ILA119 |
February 2015 | ILA59.97 | ILA97.20 |
January 2015 | ILA69.10 | ILA112 |
December 2014 | ILA57.38 | ILA93 |
November 2014 | ILA52.75 | ILA85.50 |
October 2014 | ILA54.73 | ILA88.70 |
September 2014 | ILA52.94 | ILA85.80 |
August 2014 | ILA48.12 | ILA78 |
July 2014 | ILA46.95 | ILA76.10 |
June 2014 | ILA46.27 | ILA75 |
May 2014 | ILA46.52 | ILA75.40 |
April 2014 | ILA45.66 | ILA74 |
March 2014 | ILA47.86 | ILA82 |
February 2014 | ILA45.76 | ILA78.40 |
January 2014 | ILA47.69 | ILA81.70 |
December 2013 | ILA48.04 | ILA82.30 |
November 2013 | ILA45.41 | ILA77.80 |
October 2013 | ILA47.51 | ILA81.40 |
September 2013 | ILA44.71 | ILA76.60 |
August 2013 | ILA43.63 | ILA79 |
July 2013 | ILA46.94 | ILA85 |
June 2013 | ILA46.39 | ILA8.40 |
May 2013 | ILA46.39 | ILA8.40 |
April 2013 | ILA46.94 | ILA8.50 |
March 2013 | ILA43.63 | ILA7.90 |
February 2013 | ILA45.84 | ILA8.30 |
January 2013 | ILA41.97 | ILA7.60 |
December 2012 | ILA46.39 | ILA8.40 |
November 2012 | ILA48.60 | ILA8.80 |
October 2012 | ILA46.39 | ILA8.40 |
September 2012 | ILA40.87 | ILA7.40 |
August 2012 | ILA39.21 | ILA7.10 |
July 2012 | ILA39.21 | ILA7.10 |
June 2012 | ILA43.63 | ILA7.90 |
May 2012 | ILA44.18 | ILA8 |
April 2012 | ILA46.39 | ILA8.40 |
March 2012 | ILA45.28 | ILA8.20 |
February 2012 | ILA43.08 | ILA7.80 |
January 2012 | ILA44.18 | ILA8 |
December 2011 | ILA42.52 | ILA7.70 |
November 2011 | ILA41.42 | ILA7.50 |
October 2011 | ILA39.76 | ILA7.20 |
September 2011 | ILA41.97 | ILA7.60 |
August 2011 | ILA42.52 | ILA7.70 |
July 2011 | ILA42.52 | ILA7.70 |
June 2011 | ILA45.28 | ILA8.20 |
May 2011 | ILA45.84 | ILA8.30 |
April 2011 | ILA45.28 | ILA8.20 |
March 2011 | ILA45.28 | ILA8.20 |
February 2011 | ILA44.18 | ILA8 |
January 2011 | ILA43.56 | ILA8.20 |
December 2010 | ILA44.63 | ILA8.40 |
November 2010 | ILA43.56 | ILA8.20 |
October 2010 | ILA40.38 | ILA7.60 |
September 2010 | ILA41.44 | ILA7.80 |
August 2010 | ILA38.25 | ILA7.20 |
July 2010 | ILA44.63 | ILA8.40 |
June 2010 | ILA40.91 | ILA7.70 |
May 2010 | ILA37.19 | ILA7 |
April 2010 | ILA41.44 | ILA7.80 |
March 2010 | ILA44.10 | ILA8.30 |
February 2010 | ILA45.16 | ILA8.50 |
January 2010 | ILA45.16 | ILA8.50 |
December 2009 | ILA45.69 | ILA8.60 |
November 2009 | ILA45.16 | ILA8.50 |
October 2009 | ILA44.36 | ILA9.10 |
September 2009 | ILA44.36 | ILA9.10 |
August 2009 | ILA50.20 | ILA10.30 |
July 2009 | ILA47.77 | ILA9.80 |
June 2009 | ILA47.77 | ILA9.80 |
May 2009 | ILA43.87 | ILA9 |
April 2009 | ILA43.87 | ILA9 |
March 2009 | ILA42.40 | ILA8.70 |
February 2009 | ILA41.92 | ILA8.60 |
January 2009 | ILA38.99 | ILA8 |
December 2008 | ILA32.17 | ILA6.60 |
November 2008 | ILA39.17 | ILA8.50 |
October 2008 | ILA34.10 | ILA7.40 |
September 2008 | ILA38.24 | ILA8.30 |
August 2008 | ILA32.25 | ILA7 |
July 2008 | ILA33.64 | ILA7.30 |
June 2008 | ILA37.32 | ILA8.10 |
May 2008 | ILA37.32 | ILA8.10 |
April 2008 | ILA37.78 | ILA8.20 |
March 2008 | ILA35.02 | ILA7.60 |
February 2008 | ILA37.32 | ILA8.10 |
January 2008 | ILA41.47 | ILA9 |
December 2007 | ILA45.62 | ILA9.90 |
November 2007 | ILA48.38 | ILA10.50 |
October 2007 | ILA43.77 | ILA9.50 |
September 2007 | ILA41.01 | ILA8.90 |
August 2007 | ILA42.85 | ILA9.30 |
July 2007 | ILA48.84 | ILA10.60 |
June 2007 | ILA48.38 | ILA10.50 |
May 2007 | ILA45.62 | ILA9.90 |
April 2007 | ILA51.61 | ILA11.20 |
March 2007 | ILA44.70 | ILA9.70 |
February 2007 | ILA44.70 | ILA9.70 |
January 2007 | ILA41.47 | ILA9 |
December 2006 | ILA44.70 | ILA9.70 |
November 2006 | ILA46.08 | ILA10 |
October 2006 | ILA46.54 | ILA10.10 |
September 2006 | ILA46.08 | ILA10 |
August 2006 | ILA48.38 | ILA10.50 |
July 2006 | ILA47.92 | ILA10.40 |
June 2006 | ILA52.99 | ILA11.50 |
May 2006 | ILA58.06 | ILA12.60 |
April 2006 | ILA52.53 | ILA11.40 |
March 2006 | ILA56.68 | ILA12.30 |
February 2006 | ILA57.14 | ILA12.40 |
January 2006 | ILA61.74 | ILA13.40 |
December 2005 | ILA43.77 | ILA9.50 |
November 2005 | ILA51.61 | ILA11.20 |
October 2005 | ILA48.38 | ILA10.50 |
September 2005 | ILA47.46 | ILA10.30 |
August 2005 | ILA46.08 | ILA10 |
July 2005 | ILA165.88 | ILA36 |
June 2005 | ILA197.21 | ILA42.80 |
May 2005 | ILA199.52 | ILA43.30 |
April 2005 | ILA237.30 | ILA51.50 |
March 2005 | ILA271.86 | ILA59 |
February 2005 | ILA129.02 | ILA28 |
January 2005 | ILA133.62 | ILA29 |
December 2004 | ILA109.66 | ILA23.80 |
November 2004 | ILA119.34 | ILA25.90 |
October 2004 | ILA138.23 | ILA30 |
September 2004 | ILA138.23 | ILA30 |
August 2004 | ILA140.08 | ILA30.40 |
July 2004 | ILA191.22 | ILA41.50 |
June 2004 | ILA146.53 | ILA31.80 |
May 2004 | ILA190.76 | ILA41.40 |
April 2004 | ILA175.09 | ILA38 |
March 2004 | ILA172.79 | ILA37.50 |
February 2004 | ILA161.73 | ILA35.10 |
January 2004 | ILA188.92 | ILA41 |
December 2003 | ILA231.31 | ILA50.20 |
November 2003 | ILA199.52 | ILA43.30 |
October 2003 | ILA159.43 | ILA34.60 |
September 2003 | ILA202.74 | ILA44 |
August 2003 | ILA276.46 | ILA60 |
July 2003 | ILA436.35 | ILA94.70 |
June 2003 | ILA494.41 | ILA107.30 |
May 2003 | ILA261.72 | ILA56.80 |
April 2003 | ILA310.10 | ILA67.30 |
March 2003 | ILA276.46 | ILA60 |
February 2003 | ILA276.46 | ILA60 |
January 2003 | ILA276.46 | ILA60 |
December 2002 | ILA230.85 | ILA50.10 |
November 2002 | ILA221.17 | ILA48 |
October 2002 | ILA230.39 | ILA50 |
September 2002 | ILA216.56 | ILA47 |
August 2002 | ILA211.96 | ILA46 |
July 2002 | ILA236.38 | ILA51.30 |
June 2002 | ILA262.64 | ILA57 |
May 2002 | ILA233.15 | ILA50.60 |
April 2002 | ILA276.46 | ILA60 |
March 2002 | ILA239.60 | ILA52 |
February 2002 | ILA232.23 | ILA50.40 |
January 2002 | ILA255.27 | ILA55.40 |
December 2001 | ILA234.07 | ILA50.80 |
November 2001 | ILA239.14 | ILA51.90 |
October 2001 | ILA253.43 | ILA55 |
September 2001 | ILA317.93 | ILA69 |
August 2001 | ILA364.01 | ILA79 |
July 2001 | ILA415.16 | ILA90.10 |
June 2001 | ILA543.71 | ILA118 |
May 2001 | ILA543.71 | ILA118 |
April 2001 | ILA423.91 | ILA92 |
March 2001 | ILA303.65 | ILA65.90 |
February 2001 | ILA391.66 | ILA85 |
January 2001 | ILA457.09 | ILA99.20 |
December 2000 | ILA635.87 | ILA138 |
November 2000 | ILA645.08 | ILA140 |
October 2000 | ILA750.60 | ILA162.90 |
September 2000 | ILA990.66 | ILA215 |
August 2000 | ILA1,110.47 | ILA241 |
July 2000 | ILA1,151.94 | ILA250 |
June 2000 | ILA1,292.93 | ILA280.60 |
May 2000 | ILA1,407.20 | ILA305.40 |
April 2000 | ILA1,314.13 | ILA285.20 |
March 2000 | ILA1,787.80 | ILA388 |
February 2000 | ILA2,543.47 | ILA552 |
January 2000 | ILA1,866.14 | ILA405 |
December 1999 | ILA2,133.38 | ILA463 |
November 1999 | ILA1,787.80 | ILA388 |
October 1999 | ILA1,806.24 | ILA392 |
September 1999 | ILA1,691.04 | ILA367 |
TOPS.TA
Price: ILA829.70
Dividend Yield: 0.00%
Forward Dividend Yield: 3.41%
Payout Ratio: 4711.88%
Dividend Per Share: 28.32 ILA
Earnings Per Share: 0.60 ILA
P/E Ratio: 14.66
Exchange: TLV
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 186.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -3.29%