TOP RAMDOR SYSTEMS - Price History

Monthly price history for TOPS.TA (TOP RAMDOR SYSTEMS)

DateAdjusted priceReal price
May 2024 ILA829.70 ILA829.70
April 2024 ILA845.10 ILA845.10
March 2024 ILA716.18 ILA740
February 2024 ILA737.28 ILA761.80
January 2024 ILA745.32 ILA770.10
December 2023 ILA678.92 ILA701.50
November 2023 ILA796.61 ILA823.10
October 2023 ILA766.70 ILA792.20
September 2023 ILA825.55 ILA853
August 2023 ILA797.58 ILA824.10
July 2023 ILA956.88 ILA988.70
June 2023 ILA979.43 ILA1,012
May 2023 ILA933.46 ILA964.50
April 2023 ILA865.23 ILA894
March 2023 ILA1,023.44 ILA1,085
February 2023 ILA955.52 ILA1,013
January 2023 ILA1,049.85 ILA1,113
December 2022 ILA972.50 ILA1,031
November 2022 ILA1,131.91 ILA1,200
October 2022 ILA1,095.12 ILA1,161
September 2022 ILA1,176.24 ILA1,247
August 2022 ILA1,307.36 ILA1,386
July 2022 ILA1,202.65 ILA1,275
June 2022 ILA1,144.17 ILA1,213
May 2022 ILA1,137.57 ILA1,206
April 2022 ILA1,152.66 ILA1,222
March 2022 ILA1,033.60 ILA1,125
February 2022 ILA968.37 ILA1,054
January 2022 ILA961.94 ILA1,047
December 2021 ILA1,064.84 ILA1,159
November 2021 ILA1,093.32 ILA1,190
October 2021 ILA1,056.57 ILA1,150
September 2021 ILA945.40 ILA1,029
August 2021 ILA968.37 ILA1,054
July 2021 ILA805.11 ILA876.30
June 2021 ILA865.38 ILA941.90
May 2021 ILA882.74 ILA960.80
April 2021 ILA681.63 ILA741.90
March 2021 ILA570.91 ILA643.80
February 2021 ILA531.09 ILA598.90
January 2021 ILA444.45 ILA501.20
December 2020 ILA442.59 ILA499.10
November 2020 ILA361.01 ILA407.10
October 2020 ILA305.05 ILA344
September 2020 ILA281.37 ILA317.30
August 2020 ILA268.14 ILA311.90
July 2020 ILA257.82 ILA299.90
June 2020 ILA251.80 ILA292.90
May 2020 ILA286.28 ILA333
April 2020 ILA270.54 ILA314.70
March 2020 ILA259.88 ILA302.30
February 2020 ILA318 ILA369.90
January 2020 ILA326.16 ILA379.40
December 2019 ILA309.32 ILA359.80
November 2019 ILA322.30 ILA374.90
October 2019 ILA296.08 ILA344.40
September 2019 ILA307.42 ILA357.60
August 2019 ILA343.19 ILA399.20
July 2019 ILA336.57 ILA391.50
June 2019 ILA322.55 ILA375.20
May 2019 ILA322.90 ILA375.60
April 2019 ILA305.10 ILA354.90
March 2019 ILA285.28 ILA347.50
February 2019 ILA255.32 ILA311
January 2019 ILA246.29 ILA300
December 2018 ILA229.54 ILA279.60
November 2018 ILA258.35 ILA314.70
October 2018 ILA263.20 ILA320.60
September 2018 ILA254.50 ILA310
August 2018 ILA271.82 ILA331.10
July 2018 ILA259.34 ILA315.90
June 2018 ILA280.85 ILA342.10
May 2018 ILA265.50 ILA323.40
April 2018 ILA266.24 ILA324.30
March 2018 ILA224.01 ILA288
February 2018 ILA206.43 ILA265.40
January 2018 ILA216.93 ILA278.90
December 2017 ILA198.26 ILA254.90
November 2017 ILA200.98 ILA258.40
October 2017 ILA194.45 ILA250
September 2017 ILA171.35 ILA220.30
August 2017 ILA170.80 ILA219.60
July 2017 ILA156.03 ILA200.60
June 2017 ILA184.34 ILA237
May 2017 ILA163.65 ILA210.40
April 2017 ILA157.04 ILA201.90
March 2017 ILA153.67 ILA211
February 2017 ILA134.73 ILA185
January 2017 ILA118.06 ILA162.10
December 2016 ILA116.53 ILA160
November 2016 ILA125.99 ILA173
October 2016 ILA122.72 ILA168.50
September 2016 ILA130.22 ILA178.80
August 2016 ILA129.64 ILA178
July 2016 ILA127.23 ILA174.70
June 2016 ILA125.27 ILA172
May 2016 ILA123.81 ILA170
April 2016 ILA120.90 ILA166
March 2016 ILA107.74 ILA160
February 2016 ILA90.10 ILA133.80
January 2016 ILA91.44 ILA135.80
December 2015 ILA96.36 ILA143.10
November 2015 ILA94.27 ILA140
October 2015 ILA88.14 ILA130.90
September 2015 ILA87.74 ILA130.30
August 2015 ILA87.54 ILA130
July 2015 ILA82.82 ILA123
June 2015 ILA86.93 ILA129.10
May 2015 ILA86.86 ILA129
April 2015 ILA92.92 ILA138
March 2015 ILA73.42 ILA119
February 2015 ILA59.97 ILA97.20
January 2015 ILA69.10 ILA112
December 2014 ILA57.38 ILA93
November 2014 ILA52.75 ILA85.50
October 2014 ILA54.73 ILA88.70
September 2014 ILA52.94 ILA85.80
August 2014 ILA48.12 ILA78
July 2014 ILA46.95 ILA76.10
June 2014 ILA46.27 ILA75
May 2014 ILA46.52 ILA75.40
April 2014 ILA45.66 ILA74
March 2014 ILA47.86 ILA82
February 2014 ILA45.76 ILA78.40
January 2014 ILA47.69 ILA81.70
December 2013 ILA48.04 ILA82.30
November 2013 ILA45.41 ILA77.80
October 2013 ILA47.51 ILA81.40
September 2013 ILA44.71 ILA76.60
August 2013 ILA43.63 ILA79
July 2013 ILA46.94 ILA85
June 2013 ILA46.39 ILA8.40
May 2013 ILA46.39 ILA8.40
April 2013 ILA46.94 ILA8.50
March 2013 ILA43.63 ILA7.90
February 2013 ILA45.84 ILA8.30
January 2013 ILA41.97 ILA7.60
December 2012 ILA46.39 ILA8.40
November 2012 ILA48.60 ILA8.80
October 2012 ILA46.39 ILA8.40
September 2012 ILA40.87 ILA7.40
August 2012 ILA39.21 ILA7.10
July 2012 ILA39.21 ILA7.10
June 2012 ILA43.63 ILA7.90
May 2012 ILA44.18 ILA8
April 2012 ILA46.39 ILA8.40
March 2012 ILA45.28 ILA8.20
February 2012 ILA43.08 ILA7.80
January 2012 ILA44.18 ILA8
December 2011 ILA42.52 ILA7.70
November 2011 ILA41.42 ILA7.50
October 2011 ILA39.76 ILA7.20
September 2011 ILA41.97 ILA7.60
August 2011 ILA42.52 ILA7.70
July 2011 ILA42.52 ILA7.70
June 2011 ILA45.28 ILA8.20
May 2011 ILA45.84 ILA8.30
April 2011 ILA45.28 ILA8.20
March 2011 ILA45.28 ILA8.20
February 2011 ILA44.18 ILA8
January 2011 ILA43.56 ILA8.20
December 2010 ILA44.63 ILA8.40
November 2010 ILA43.56 ILA8.20
October 2010 ILA40.38 ILA7.60
September 2010 ILA41.44 ILA7.80
August 2010 ILA38.25 ILA7.20
July 2010 ILA44.63 ILA8.40
June 2010 ILA40.91 ILA7.70
May 2010 ILA37.19 ILA7
April 2010 ILA41.44 ILA7.80
March 2010 ILA44.10 ILA8.30
February 2010 ILA45.16 ILA8.50
January 2010 ILA45.16 ILA8.50
December 2009 ILA45.69 ILA8.60
November 2009 ILA45.16 ILA8.50
October 2009 ILA44.36 ILA9.10
September 2009 ILA44.36 ILA9.10
August 2009 ILA50.20 ILA10.30
July 2009 ILA47.77 ILA9.80
June 2009 ILA47.77 ILA9.80
May 2009 ILA43.87 ILA9
April 2009 ILA43.87 ILA9
March 2009 ILA42.40 ILA8.70
February 2009 ILA41.92 ILA8.60
January 2009 ILA38.99 ILA8
December 2008 ILA32.17 ILA6.60
November 2008 ILA39.17 ILA8.50
October 2008 ILA34.10 ILA7.40
September 2008 ILA38.24 ILA8.30
August 2008 ILA32.25 ILA7
July 2008 ILA33.64 ILA7.30
June 2008 ILA37.32 ILA8.10
May 2008 ILA37.32 ILA8.10
April 2008 ILA37.78 ILA8.20
March 2008 ILA35.02 ILA7.60
February 2008 ILA37.32 ILA8.10
January 2008 ILA41.47 ILA9
December 2007 ILA45.62 ILA9.90
November 2007 ILA48.38 ILA10.50
October 2007 ILA43.77 ILA9.50
September 2007 ILA41.01 ILA8.90
August 2007 ILA42.85 ILA9.30
July 2007 ILA48.84 ILA10.60
June 2007 ILA48.38 ILA10.50
May 2007 ILA45.62 ILA9.90
April 2007 ILA51.61 ILA11.20
March 2007 ILA44.70 ILA9.70
February 2007 ILA44.70 ILA9.70
January 2007 ILA41.47 ILA9
December 2006 ILA44.70 ILA9.70
November 2006 ILA46.08 ILA10
October 2006 ILA46.54 ILA10.10
September 2006 ILA46.08 ILA10
August 2006 ILA48.38 ILA10.50
July 2006 ILA47.92 ILA10.40
June 2006 ILA52.99 ILA11.50
May 2006 ILA58.06 ILA12.60
April 2006 ILA52.53 ILA11.40
March 2006 ILA56.68 ILA12.30
February 2006 ILA57.14 ILA12.40
January 2006 ILA61.74 ILA13.40
December 2005 ILA43.77 ILA9.50
November 2005 ILA51.61 ILA11.20
October 2005 ILA48.38 ILA10.50
September 2005 ILA47.46 ILA10.30
August 2005 ILA46.08 ILA10
July 2005 ILA165.88 ILA36
June 2005 ILA197.21 ILA42.80
May 2005 ILA199.52 ILA43.30
April 2005 ILA237.30 ILA51.50
March 2005 ILA271.86 ILA59
February 2005 ILA129.02 ILA28
January 2005 ILA133.62 ILA29
December 2004 ILA109.66 ILA23.80
November 2004 ILA119.34 ILA25.90
October 2004 ILA138.23 ILA30
September 2004 ILA138.23 ILA30
August 2004 ILA140.08 ILA30.40
July 2004 ILA191.22 ILA41.50
June 2004 ILA146.53 ILA31.80
May 2004 ILA190.76 ILA41.40
April 2004 ILA175.09 ILA38
March 2004 ILA172.79 ILA37.50
February 2004 ILA161.73 ILA35.10
January 2004 ILA188.92 ILA41
December 2003 ILA231.31 ILA50.20
November 2003 ILA199.52 ILA43.30
October 2003 ILA159.43 ILA34.60
September 2003 ILA202.74 ILA44
August 2003 ILA276.46 ILA60
July 2003 ILA436.35 ILA94.70
June 2003 ILA494.41 ILA107.30
May 2003 ILA261.72 ILA56.80
April 2003 ILA310.10 ILA67.30
March 2003 ILA276.46 ILA60
February 2003 ILA276.46 ILA60
January 2003 ILA276.46 ILA60
December 2002 ILA230.85 ILA50.10
November 2002 ILA221.17 ILA48
October 2002 ILA230.39 ILA50
September 2002 ILA216.56 ILA47
August 2002 ILA211.96 ILA46
July 2002 ILA236.38 ILA51.30
June 2002 ILA262.64 ILA57
May 2002 ILA233.15 ILA50.60
April 2002 ILA276.46 ILA60
March 2002 ILA239.60 ILA52
February 2002 ILA232.23 ILA50.40
January 2002 ILA255.27 ILA55.40
December 2001 ILA234.07 ILA50.80
November 2001 ILA239.14 ILA51.90
October 2001 ILA253.43 ILA55
September 2001 ILA317.93 ILA69
August 2001 ILA364.01 ILA79
July 2001 ILA415.16 ILA90.10
June 2001 ILA543.71 ILA118
May 2001 ILA543.71 ILA118
April 2001 ILA423.91 ILA92
March 2001 ILA303.65 ILA65.90
February 2001 ILA391.66 ILA85
January 2001 ILA457.09 ILA99.20
December 2000 ILA635.87 ILA138
November 2000 ILA645.08 ILA140
October 2000 ILA750.60 ILA162.90
September 2000 ILA990.66 ILA215
August 2000 ILA1,110.47 ILA241
July 2000 ILA1,151.94 ILA250
June 2000 ILA1,292.93 ILA280.60
May 2000 ILA1,407.20 ILA305.40
April 2000 ILA1,314.13 ILA285.20
March 2000 ILA1,787.80 ILA388
February 2000 ILA2,543.47 ILA552
January 2000 ILA1,866.14 ILA405
December 1999 ILA2,133.38 ILA463
November 1999 ILA1,787.80 ILA388
October 1999 ILA1,806.24 ILA392
September 1999 ILA1,691.04 ILA367

TOPS.TA

Price: ILA829.70

52 week price:
620.00
1099.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
5.31%

Forward Dividend Yield: 3.41%

Payout Ratio: 4711.88%

Payout Ratio Range:
3926.57%
4711.88%

Dividend Per Share: 28.32 ILA

Earnings Per Share: 0.60 ILA

P/E Ratio: 14.66

Exchange: TLV

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 186.6 million

Average Dividend Frequency: 1

Years Paying Dividends: 12

DGR3: -3.29%

Links: