TORPOL - Price History
Monthly price history for TOR.WA (TORPOL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN35 | PLN35 |
| March 2024 | PLN37.75 | PLN37.75 |
| February 2024 | PLN28.50 | PLN28.50 |
| January 2024 | PLN26.95 | PLN26.95 |
| December 2023 | PLN22.30 | PLN22.30 |
| November 2023 | PLN21.95 | PLN21.95 |
| October 2023 | PLN20.55 | PLN20.55 |
| September 2023 | PLN18.80 | PLN18.80 |
| August 2023 | PLN15.84 | PLN15.84 |
| July 2023 | PLN17.98 | PLN17.98 |
| June 2023 | PLN17.22 | PLN17.22 |
| May 2023 | PLN15 | PLN15 |
| April 2023 | PLN18.02 | PLN18.02 |
| March 2023 | PLN20.95 | PLN20.95 |
| February 2023 | PLN22.25 | PLN22.25 |
| January 2023 | PLN19.62 | PLN19.62 |
| December 2022 | PLN18.52 | PLN18.52 |
| November 2022 | PLN16.50 | PLN16.50 |
| October 2022 | PLN16.30 | PLN16.30 |
| September 2022 | PLN15.70 | PLN15.70 |
| August 2022 | PLN15 | PLN15 |
| July 2022 | PLN14.98 | PLN14.98 |
| June 2022 | PLN15.90 | PLN19.08 |
| May 2022 | PLN14.08 | PLN16.90 |
| April 2022 | PLN12.63 | PLN15.16 |
| March 2022 | PLN12.53 | PLN15.04 |
| February 2022 | PLN10.48 | PLN12.58 |
| January 2022 | PLN10.22 | PLN12.26 |
| December 2021 | PLN10.73 | PLN12.88 |
| November 2021 | PLN10.90 | PLN13.08 |
| October 2021 | PLN10.68 | PLN12.82 |
| September 2021 | PLN10.12 | PLN12.14 |
| August 2021 | PLN11.37 | PLN13.64 |
| July 2021 | PLN12.17 | PLN14.60 |
| June 2021 | PLN11.92 | PLN14.30 |
| May 2021 | PLN11.53 | PLN15.26 |
| April 2021 | PLN9.58 | PLN12.68 |
| March 2021 | PLN8.99 | PLN11.90 |
| February 2021 | PLN9.10 | PLN12.05 |
| January 2021 | PLN9.82 | PLN13 |
| December 2020 | PLN9.75 | PLN12.90 |
| November 2020 | PLN8.27 | PLN10.95 |
| October 2020 | PLN6.92 | PLN9.16 |
| September 2020 | PLN9.60 | PLN12.70 |
| August 2020 | PLN8.69 | PLN11.50 |
| July 2020 | PLN9.86 | PLN13.05 |
| June 2020 | PLN9.32 | PLN13.15 |
| May 2020 | PLN7.48 | PLN10.55 |
| April 2020 | PLN5.47 | PLN7.72 |
| March 2020 | PLN4.24 | PLN5.98 |
| February 2020 | PLN4.89 | PLN6.90 |
| January 2020 | PLN5.46 | PLN7.70 |
| December 2019 | PLN4.89 | PLN6.90 |
| November 2019 | PLN4.99 | PLN7.04 |
| October 2019 | PLN4.80 | PLN6.78 |
| September 2019 | PLN4.89 | PLN6.90 |
| August 2019 | PLN5.43 | PLN7.66 |
| July 2019 | PLN5.46 | PLN7.70 |
| June 2019 | PLN5.39 | PLN7.86 |
| May 2019 | PLN4.71 | PLN6.86 |
| April 2019 | PLN4.80 | PLN7 |
| March 2019 | PLN4.79 | PLN6.98 |
| February 2019 | PLN3.95 | PLN5.76 |
| January 2019 | PLN3.16 | PLN4.61 |
| December 2018 | PLN2.98 | PLN4.35 |
| November 2018 | PLN3.05 | PLN4.45 |
| October 2018 | PLN2.40 | PLN3.50 |
| September 2018 | PLN3.38 | PLN4.92 |
| August 2018 | PLN3.91 | PLN5.70 |
| July 2018 | PLN3.70 | PLN5.40 |
| June 2018 | PLN3.36 | PLN4.90 |
| May 2018 | PLN4.05 | PLN5.90 |
| April 2018 | PLN4.80 | PLN7 |
| March 2018 | PLN5.08 | PLN7.40 |
| February 2018 | PLN5.56 | PLN8.10 |
| January 2018 | PLN5.49 | PLN8 |
| December 2017 | PLN5.42 | PLN7.90 |
| November 2017 | PLN5.63 | PLN8.20 |
| October 2017 | PLN5.76 | PLN8.40 |
| September 2017 | PLN8.06 | PLN11.75 |
| August 2017 | PLN7.97 | PLN11.62 |
| July 2017 | PLN9.24 | PLN13.47 |
| June 2017 | PLN8.78 | PLN12.80 |
| May 2017 | PLN8.25 | PLN12.47 |
| April 2017 | PLN8.52 | PLN12.89 |
| March 2017 | PLN8.60 | PLN13 |
| February 2017 | PLN9.12 | PLN13.79 |
| January 2017 | PLN9.08 | PLN13.72 |
| December 2016 | PLN7.70 | PLN11.64 |
| November 2016 | PLN7.40 | PLN11.19 |
| October 2016 | PLN8.04 | PLN12.15 |
| September 2016 | PLN7.74 | PLN11.70 |
| August 2016 | PLN7.18 | PLN10.86 |
| July 2016 | PLN6.61 | PLN10 |
| June 2016 | PLN5.64 | PLN8.53 |
| May 2016 | PLN6.57 | PLN10.30 |
| April 2016 | PLN6.86 | PLN10.74 |
| March 2016 | PLN7.08 | PLN11.10 |
| February 2016 | PLN7.59 | PLN11.89 |
| January 2016 | PLN6.70 | PLN10.49 |
| December 2015 | PLN7.93 | PLN12.42 |
| November 2015 | PLN8.55 | PLN13.40 |
| October 2015 | PLN7.98 | PLN12.50 |
| September 2015 | PLN6.92 | PLN10.84 |
| August 2015 | PLN6.77 | PLN10.60 |
| July 2015 | PLN7.24 | PLN11.34 |
| June 2015 | PLN7.48 | PLN11.72 |
| May 2015 | PLN8.50 | PLN13.60 |
| April 2015 | PLN8.02 | PLN12.83 |
| March 2015 | PLN8.11 | PLN12.97 |
| February 2015 | PLN6.85 | PLN10.95 |
| January 2015 | PLN6.10 | PLN9.75 |
| December 2014 | PLN6.23 | PLN9.97 |
| November 2014 | PLN6.18 | PLN9.88 |
| October 2014 | PLN5.94 | PLN9.50 |
| September 2014 | PLN6.04 | PLN9.67 |
| August 2014 | PLN5.47 | PLN8.75 |
| July 2014 | PLN5.40 | PLN8.64 |
TOR.WA
Price: PLN32.70
52 week price:
Earnings Per Share: 6.05 PLN
P/E Ratio: 4.69
Exchange: WSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 808.5 million
Average Dividend Frequency: 1