TORRENT PHARM - Price History
Monthly price history for TORNTPHARM.NS (TORRENT PHARM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹2,698.70 | ₹2,698.70 |
April 2024 | ₹2,645 | ₹2,645 |
March 2024 | ₹2,600.60 | ₹2,600.60 |
February 2024 | ₹2,666.10 | ₹2,666.10 |
January 2024 | ₹2,510.14 | ₹2,531.10 |
December 2023 | ₹2,286.46 | ₹2,305.55 |
November 2023 | ₹2,108.94 | ₹2,126.55 |
October 2023 | ₹1,908.32 | ₹1,924.25 |
September 2023 | ₹1,913.13 | ₹1,929.10 |
August 2023 | ₹1,827.25 | ₹1,842.50 |
July 2023 | ₹1,986.27 | ₹2,002.85 |
June 2023 | ₹1,889.18 | ₹1,904.95 |
May 2023 | ₹1,812.78 | ₹1,835.80 |
April 2023 | ₹1,631.58 | ₹1,652.30 |
March 2023 | ₹1,517.88 | ₹1,537.15 |
February 2023 | ₹1,441.55 | ₹1,459.85 |
January 2023 | ₹1,489.02 | ₹1,521.75 |
December 2022 | ₹1,517.25 | ₹1,550.60 |
November 2022 | ₹1,624.20 | ₹1,659.90 |
October 2022 | ₹1,614.51 | ₹1,650 |
September 2022 | ₹1,526.30 | ₹1,559.85 |
August 2022 | ₹1,517.20 | ₹1,550.55 |
July 2022 | ₹1,495.92 | ₹1,528.80 |
June 2022 | ₹1,399.37 | ₹1,430.13 |
May 2022 | ₹1,378.45 | ₹1,416.30 |
April 2022 | ₹1,369.58 | ₹1,407.18 |
March 2022 | ₹1,358.67 | ₹1,395.97 |
February 2022 | ₹1,338.21 | ₹1,374.95 |
January 2022 | ₹1,287.89 | ₹1,335.72 |
December 2021 | ₹1,580.53 | ₹1,639.22 |
November 2021 | ₹1,466.57 | ₹1,521.03 |
October 2021 | ₹1,378.99 | ₹1,430.20 |
September 2021 | ₹1,487.51 | ₹1,542.75 |
August 2021 | ₹1,497.34 | ₹1,552.95 |
July 2021 | ₹1,480.57 | ₹1,535.55 |
June 2021 | ₹1,398.85 | ₹1,450.80 |
May 2021 | ₹1,314.74 | ₹1,370.68 |
April 2021 | ₹1,203.43 | ₹1,254.63 |
March 2021 | ₹1,220.60 | ₹1,272.53 |
February 2021 | ₹1,164.55 | ₹1,214.10 |
January 2021 | ₹1,241.24 | ₹1,304.07 |
December 2020 | ₹1,333.83 | ₹1,401.35 |
November 2020 | ₹1,244.55 | ₹1,307.55 |
October 2020 | ₹1,221.59 | ₹1,283.43 |
September 2020 | ₹1,332.52 | ₹1,399.97 |
August 2020 | ₹1,266.68 | ₹1,330.80 |
July 2020 | ₹1,267.63 | ₹1,331.80 |
June 2020 | ₹1,128.90 | ₹1,186.05 |
May 2020 | ₹1,124.36 | ₹1,181.28 |
April 2020 | ₹1,116.20 | ₹1,172.70 |
March 2020 | ₹938.40 | ₹985.90 |
February 2020 | ₹1,015.62 | ₹1,075.15 |
January 2020 | ₹912.08 | ₹965.55 |
December 2019 | ₹873.34 | ₹924.53 |
November 2019 | ₹896.74 | ₹949.30 |
October 2019 | ₹838.97 | ₹888.15 |
September 2019 | ₹787.54 | ₹833.70 |
August 2019 | ₹806.52 | ₹853.80 |
July 2019 | ₹789.16 | ₹835.42 |
June 2019 | ₹730.81 | ₹773.65 |
May 2019 | ₹737.18 | ₹782.42 |
April 2019 | ₹844.15 | ₹895.95 |
March 2019 | ₹910.82 | ₹966.72 |
February 2019 | ₹848.88 | ₹900.97 |
January 2019 | ₹850.71 | ₹909.40 |
December 2018 | ₹828.54 | ₹885.70 |
November 2018 | ₹829.66 | ₹886.90 |
October 2018 | ₹779.99 | ₹833.80 |
September 2018 | ₹772.98 | ₹826.30 |
August 2018 | ₹847.90 | ₹906.40 |
July 2018 | ₹714.98 | ₹764.30 |
June 2018 | ₹655.37 | ₹700.58 |
May 2018 | ₹657.98 | ₹705.75 |
April 2018 | ₹661.24 | ₹709.25 |
March 2018 | ₹582.58 | ₹624.88 |
February 2018 | ₹638.01 | ₹684.33 |
January 2018 | ₹631.09 | ₹681.20 |
December 2017 | ₹657.10 | ₹709.28 |
November 2017 | ₹595.77 | ₹643.08 |
October 2017 | ₹588.21 | ₹634.92 |
September 2017 | ₹570.20 | ₹615.47 |
August 2017 | ₹557.48 | ₹601.75 |
July 2017 | ₹610.55 | ₹659.03 |
June 2017 | ₹565.39 | ₹610.28 |
May 2017 | ₹569.36 | ₹616.60 |
April 2017 | ₹655.03 | ₹709.38 |
March 2017 | ₹716.82 | ₹776.30 |
February 2017 | ₹628.79 | ₹680.97 |
January 2017 | ₹595.40 | ₹649.97 |
December 2016 | ₹603.28 | ₹658.58 |
November 2016 | ₹630.76 | ₹688.58 |
October 2016 | ₹648.21 | ₹707.63 |
September 2016 | ₹743.62 | ₹811.78 |
August 2016 | ₹747.46 | ₹815.97 |
July 2016 | ₹659.75 | ₹720.22 |
June 2016 | ₹628.78 | ₹686.42 |
May 2016 | ₹614.55 | ₹670.88 |
April 2016 | ₹655.08 | ₹715.13 |
March 2016 | ₹613.86 | ₹670.13 |
February 2016 | ₹570.78 | ₹630.50 |
January 2016 | ₹623.58 | ₹699.42 |
December 2015 | ₹647.12 | ₹725.83 |
November 2015 | ₹640.59 | ₹718.50 |
October 2015 | ₹687.02 | ₹770.58 |
September 2015 | ₹669.68 | ₹751.13 |
August 2015 | ₹716.37 | ₹803.50 |
July 2015 | ₹642.66 | ₹720.83 |
June 2015 | ₹580.16 | ₹650.72 |
May 2015 | ₹534.44 | ₹602.38 |
April 2015 | ₹533.14 | ₹600.92 |
March 2015 | ₹513.96 | ₹579.30 |
February 2015 | ₹462.75 | ₹521.58 |
January 2015 | ₹485.61 | ₹549.85 |
December 2014 | ₹499.14 | ₹565.17 |
November 2014 | ₹453.76 | ₹513.78 |
October 2014 | ₹389.44 | ₹440.95 |
September 2014 | ₹384.83 | ₹435.73 |
August 2014 | ₹367.74 | ₹416.38 |
July 2014 | ₹328.41 | ₹371.85 |
June 2014 | ₹313.54 | ₹355.02 |
May 2014 | ₹267.96 | ₹305.67 |
April 2014 | ₹253.35 | ₹289 |
March 2014 | ₹229.79 | ₹262.13 |
February 2014 | ₹242.74 | ₹276.90 |
January 2014 | ₹236.32 | ₹269.58 |
December 2013 | ₹205.10 | ₹236.13 |
November 2013 | ₹200.67 | ₹231.02 |
October 2013 | ₹196.09 | ₹225.75 |
September 2013 | ₹190.31 | ₹219.10 |
August 2013 | ₹177.02 | ₹203.80 |
July 2013 | ₹186.30 | ₹214.48 |
June 2013 | ₹178.55 | ₹205.56 |
May 2013 | ₹169.05 | ₹197.04 |
April 2013 | ₹147.95 | ₹172.44 |
March 2013 | ₹149.19 | ₹173.89 |
February 2013 | ₹144.06 | ₹167.91 |
January 2013 | ₹148.89 | ₹175.04 |
December 2012 | ₹154.05 | ₹181.11 |
November 2012 | ₹142.14 | ₹167.11 |
October 2012 | ₹143.31 | ₹168.48 |
September 2012 | ₹147.69 | ₹173.63 |
August 2012 | ₹149.92 | ₹176.25 |
July 2012 | ₹141.74 | ₹166.64 |
June 2012 | ₹127.71 | ₹150.14 |
May 2012 | ₹130.78 | ₹154.38 |
April 2012 | ₹141.26 | ₹166.74 |
March 2012 | ₹133.55 | ₹157.65 |
February 2012 | ₹116.33 | ₹137.32 |
January 2012 | ₹116.96 | ₹138.06 |
December 2011 | ₹113.11 | ₹135.02 |
November 2011 | ₹117.17 | ₹139.86 |
October 2011 | ₹121.26 | ₹144.74 |
September 2011 | ₹112.90 | ₹134.76 |
August 2011 | ₹125.62 | ₹149.95 |
July 2011 | ₹137.03 | ₹163.57 |
June 2011 | ₹133.88 | ₹159.81 |
May 2011 | ₹129.28 | ₹154.84 |
April 2011 | ₹125.35 | ₹150.13 |
March 2011 | ₹121.16 | ₹145.11 |
February 2011 | ₹110.43 | ₹132.26 |
January 2011 | ₹121.88 | ₹145.98 |
December 2010 | ₹120.70 | ₹144.56 |
November 2010 | ₹116.35 | ₹139.35 |
October 2010 | ₹115.42 | ₹138.24 |
September 2010 | ₹118.22 | ₹141.60 |
August 2010 | ₹113.77 | ₹136.27 |
July 2010 | ₹118.40 | ₹141.81 |
June 2010 | ₹114.61 | ₹137.27 |
May 2010 | ₹116.17 | ₹140.64 |
April 2010 | ₹110.88 | ₹134.24 |
March 2010 | ₹112.63 | ₹136.36 |
February 2010 | ₹90.39 | ₹109.43 |
January 2010 | ₹91.64 | ₹110.95 |
December 2009 | ₹81.39 | ₹98.53 |
November 2009 | ₹77.74 | ₹94.11 |
October 2009 | ₹67.66 | ₹81.91 |
September 2009 | ₹65.08 | ₹78.79 |
August 2009 | ₹55.02 | ₹66.61 |
July 2009 | ₹44.45 | ₹53.81 |
June 2009 | ₹37.12 | ₹44.94 |
May 2009 | ₹36.06 | ₹44.63 |
April 2009 | ₹29.49 | ₹36.50 |
March 2009 | ₹27.07 | ₹33.50 |
February 2009 | ₹26.71 | ₹33.06 |
January 2009 | ₹26.79 | ₹33.15 |
December 2008 | ₹27.70 | ₹34.28 |
November 2008 | ₹24.37 | ₹30.16 |
October 2008 | ₹27.34 | ₹33.83 |
September 2008 | ₹33.37 | ₹41.30 |
August 2008 | ₹39.87 | ₹49.34 |
July 2008 | ₹36.72 | ₹45.44 |
June 2008 | ₹32.50 | ₹40.22 |
May 2008 | ₹31.21 | ₹39.38 |
April 2008 | ₹31.06 | ₹39.19 |
March 2008 | ₹27.90 | ₹35.20 |
February 2008 | ₹31.11 | ₹39.25 |
January 2008 | ₹31.51 | ₹39.75 |
December 2007 | ₹39.75 | ₹50.15 |
November 2007 | ₹35.27 | ₹44.50 |
October 2007 | ₹36.62 | ₹46.20 |
September 2007 | ₹37.57 | ₹47.40 |
August 2007 | ₹40.95 | ₹51.67 |
July 2007 | ₹44.45 | ₹56.08 |
June 2007 | ₹51.44 | ₹64.90 |
May 2007 | ₹51.75 | ₹65.29 |
April 2007 | ₹38.54 | ₹48.63 |
March 2007 | ₹38.80 | ₹48.95 |
February 2007 | ₹39.56 | ₹50.66 |
January 2007 | ₹40.38 | ₹51.71 |
December 2006 | ₹41.12 | ₹52.66 |
November 2006 | ₹37.91 | ₹48.54 |
October 2006 | ₹38.18 | ₹48.89 |
September 2006 | ₹35.30 | ₹45.21 |
August 2006 | ₹37.10 | ₹47.51 |
July 2006 | ₹35.08 | ₹44.92 |
June 2006 | ₹38.20 | ₹48.92 |
May 2006 | ₹40.11 | ₹52.14 |
April 2006 | ₹44.64 | ₹58.03 |
March 2006 | ₹41.77 | ₹54.29 |
February 2006 | ₹43.95 | ₹57.13 |
January 2006 | ₹44.38 | ₹115.38 |
December 2005 | ₹40.44 | ₹105.14 |
November 2005 | ₹30.90 | ₹80.34 |
October 2005 | ₹28.86 | ₹75.04 |
September 2005 | ₹27.90 | ₹72.54 |
August 2005 | ₹26.64 | ₹69.26 |
July 2005 | ₹25.95 | ₹67.46 |
June 2005 | ₹24 | ₹62.40 |
May 2005 | ₹22.32 | ₹59.02 |
April 2005 | ₹20.63 | ₹54.56 |
March 2005 | ₹20.93 | ₹55.34 |
February 2005 | ₹21.73 | ₹57.46 |
January 2005 | ₹23.51 | ₹62.16 |
December 2004 | ₹27.02 | ₹71.44 |
November 2004 | ₹23.75 | ₹62.80 |
October 2004 | ₹22.86 | ₹60.46 |
September 2004 | ₹21.47 | ₹56.78 |
August 2004 | ₹20.63 | ₹54.56 |
July 2004 | ₹20.43 | ₹54.02 |
June 2004 | ₹14.92 | ₹39.44 |
May 2004 | ₹16 | ₹43.30 |
April 2004 | ₹16.37 | ₹44.30 |
March 2004 | ₹15.05 | ₹40.74 |
February 2004 | ₹16.93 | ₹45.82 |
January 2004 | ₹16.32 | ₹44.16 |
December 2003 | ₹18.54 | ₹50.16 |
November 2003 | ₹15.81 | ₹42.78 |
October 2003 | ₹15.79 | ₹42.72 |
September 2003 | ₹18.11 | ₹49 |
August 2003 | ₹17.05 | ₹46.14 |
July 2003 | ₹12.31 | ₹33.32 |
June 2003 | ₹11.13 | ₹30.12 |
May 2003 | ₹8.42 | ₹23.74 |
April 2003 | ₹7.45 | ₹21.02 |
March 2003 | ₹7.03 | ₹19.84 |
February 2003 | ₹8.29 | ₹23.40 |
January 2003 | ₹8.61 | ₹24.28 |
December 2002 | ₹8.96 | ₹25.28 |
November 2002 | ₹8.36 | ₹23.60 |
October 2002 | ₹9.52 | ₹26.86 |
September 2002 | ₹8 | ₹22.56 |
August 2002 | ₹8.82 | ₹24.88 |
July 2002 | ₹8.79 | ₹24.80 |
June 2002 | ₹141.54 | ₹1,584 |
May 2002 | ₹145.82 | ₹1,632 |
April 2002 | ₹167.98 | ₹1,880 |
March 2002 | ₹153.76 | ₹1,720.80 |
February 2002 | ₹163.05 | ₹1,824.80 |
January 2002 | ₹133.64 | ₹1,495.60 |
December 2001 | ₹96.50 | ₹1,080 |
November 2001 | ₹102.29 | ₹1,144.80 |
October 2001 | ₹80.99 | ₹906.40 |
September 2001 | ₹78.67 | ₹880.40 |
August 2001 | ₹81.49 | ₹912 |
July 2001 | ₹84.35 | ₹944 |
June 2001 | ₹83.28 | ₹932 |
May 2001 | ₹101.58 | ₹1,136.80 |
April 2001 | ₹77.20 | ₹864 |
March 2001 | ₹71.48 | ₹800 |
February 2001 | ₹107.33 | ₹1,201.20 |
January 2001 | ₹112.94 | ₹1,264 |
December 2000 | ₹126.70 | ₹1,418 |
November 2000 | ₹122.23 | ₹1,368 |
October 2000 | ₹112.94 | ₹1,264 |
September 2000 | ₹114.37 | ₹1,280 |
August 2000 | ₹134.39 | ₹1,504 |
July 2000 | ₹125.81 | ₹1,408 |
June 2000 | ₹157.62 | ₹1,764 |
May 2000 | ₹122.59 | ₹1,372 |
April 2000 | ₹184.07 | ₹2,060 |
March 2000 | ₹271.63 | ₹3,040 |
February 2000 | ₹410.31 | ₹4,592 |
January 2000 | ₹548.98 | ₹6,144 |
December 1999 | ₹423.17 | ₹4,736 |
November 1999 | ₹338.11 | ₹3,784 |
October 1999 | ₹314.48 | ₹3,519.60 |
September 1999 | ₹313.27 | ₹3,506 |
August 1999 | ₹164.41 | ₹1,840 |
July 1999 | ₹67.91 | ₹760 |
June 1999 | ₹57.83 | ₹647.20 |
May 1999 | ₹56.11 | ₹628 |
April 1999 | ₹56.11 | ₹628 |
March 1999 | ₹72.91 | ₹816 |
February 1999 | ₹62.76 | ₹702.40 |
January 1999 | ₹52.47 | ₹587.20 |
December 1998 | ₹50.04 | ₹560 |
November 1998 | ₹47.07 | ₹526.80 |
October 1998 | ₹50.04 | ₹560 |
September 1998 | ₹55.04 | ₹616 |
August 1998 | ₹55.76 | ₹624 |
July 1998 | ₹53.86 | ₹602.80 |
June 1998 | ₹53.58 | ₹599.60 |
May 1998 | ₹72.30 | ₹809.20 |
April 1998 | ₹63.55 | ₹711.20 |
March 1998 | ₹60.22 | ₹674 |
February 1998 | ₹52.15 | ₹583.60 |
January 1998 | ₹49.50 | ₹554 |
December 1997 | ₹53.61 | ₹600 |
November 1997 | ₹49.68 | ₹556 |
October 1997 | ₹56.36 | ₹630.80 |
September 1997 | ₹52.90 | ₹592 |
August 1997 | ₹64.30 | ₹719.60 |
July 1997 | ₹72.16 | ₹807.60 |
June 1997 | ₹59.69 | ₹668 |
May 1997 | ₹52.18 | ₹584 |
April 1997 | ₹62.37 | ₹698 |
March 1997 | ₹57.54 | ₹644 |
February 1997 | ₹65.48 | ₹732.80 |
January 1997 | ₹66.12 | ₹740 |
December 1996 | ₹65.12 | ₹728.80 |
November 1996 | ₹64.33 | ₹720 |
October 1996 | ₹64.33 | ₹720 |
September 1996 | ₹62.19 | ₹696 |
August 1996 | ₹72.20 | ₹808 |
July 1996 | ₹75.41 | ₹844 |
June 1996 | ₹89 | ₹996 |
May 1996 | ₹87.21 | ₹976 |
April 1996 | ₹97.93 | ₹1,096 |
March 1996 | ₹86.14 | ₹964 |
February 1996 | ₹102.93 | ₹1,152 |
January 1996 | ₹96.50 | ₹1,080 |
December 1995 | ₹108.65 | ₹1,216 |
November 1995 | ₹116.55 | ₹1,304.40 |
October 1995 | ₹110.80 | ₹1,240 |
September 1995 | ₹114.37 | ₹1,280 |
August 1995 | ₹121.52 | ₹1,360 |
July 1995 | ₹132.24 | ₹1,480 |
June 1995 | ₹130.81 | ₹1,464 |
May 1995 | ₹150.11 | ₹1,680 |
April 1995 | ₹151.18 | ₹1,692 |
March 1995 | ₹185.14 | ₹2,072 |
February 1995 | ₹184.42 | ₹2,064 |
January 1995 | ₹193 | ₹2,160 |
December 1994 | ₹203.72 | ₹2,280 |
November 1994 | ₹235.89 | ₹2,640 |
TORNTPHARM.NS
Price: ₹2,698.70
Dividend Yield: 0.01%
Forward Dividend Yield: 1.63%
Payout Ratio: 99.44%
Dividend Per Share: 44.00 INR
Earnings Per Share: 44.27 INR
P/E Ratio: 60.01
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 875.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%