TORRENT PHARM - Price History

Monthly price history for TORNTPHARM.NS (TORRENT PHARM)

DateAdjusted priceReal price
May 2024 ₹2,698.70 ₹2,698.70
April 2024 ₹2,645 ₹2,645
March 2024 ₹2,600.60 ₹2,600.60
February 2024 ₹2,666.10 ₹2,666.10
January 2024 ₹2,510.14 ₹2,531.10
December 2023 ₹2,286.46 ₹2,305.55
November 2023 ₹2,108.94 ₹2,126.55
October 2023 ₹1,908.32 ₹1,924.25
September 2023 ₹1,913.13 ₹1,929.10
August 2023 ₹1,827.25 ₹1,842.50
July 2023 ₹1,986.27 ₹2,002.85
June 2023 ₹1,889.18 ₹1,904.95
May 2023 ₹1,812.78 ₹1,835.80
April 2023 ₹1,631.58 ₹1,652.30
March 2023 ₹1,517.88 ₹1,537.15
February 2023 ₹1,441.55 ₹1,459.85
January 2023 ₹1,489.02 ₹1,521.75
December 2022 ₹1,517.25 ₹1,550.60
November 2022 ₹1,624.20 ₹1,659.90
October 2022 ₹1,614.51 ₹1,650
September 2022 ₹1,526.30 ₹1,559.85
August 2022 ₹1,517.20 ₹1,550.55
July 2022 ₹1,495.92 ₹1,528.80
June 2022 ₹1,399.37 ₹1,430.13
May 2022 ₹1,378.45 ₹1,416.30
April 2022 ₹1,369.58 ₹1,407.18
March 2022 ₹1,358.67 ₹1,395.97
February 2022 ₹1,338.21 ₹1,374.95
January 2022 ₹1,287.89 ₹1,335.72
December 2021 ₹1,580.53 ₹1,639.22
November 2021 ₹1,466.57 ₹1,521.03
October 2021 ₹1,378.99 ₹1,430.20
September 2021 ₹1,487.51 ₹1,542.75
August 2021 ₹1,497.34 ₹1,552.95
July 2021 ₹1,480.57 ₹1,535.55
June 2021 ₹1,398.85 ₹1,450.80
May 2021 ₹1,314.74 ₹1,370.68
April 2021 ₹1,203.43 ₹1,254.63
March 2021 ₹1,220.60 ₹1,272.53
February 2021 ₹1,164.55 ₹1,214.10
January 2021 ₹1,241.24 ₹1,304.07
December 2020 ₹1,333.83 ₹1,401.35
November 2020 ₹1,244.55 ₹1,307.55
October 2020 ₹1,221.59 ₹1,283.43
September 2020 ₹1,332.52 ₹1,399.97
August 2020 ₹1,266.68 ₹1,330.80
July 2020 ₹1,267.63 ₹1,331.80
June 2020 ₹1,128.90 ₹1,186.05
May 2020 ₹1,124.36 ₹1,181.28
April 2020 ₹1,116.20 ₹1,172.70
March 2020 ₹938.40 ₹985.90
February 2020 ₹1,015.62 ₹1,075.15
January 2020 ₹912.08 ₹965.55
December 2019 ₹873.34 ₹924.53
November 2019 ₹896.74 ₹949.30
October 2019 ₹838.97 ₹888.15
September 2019 ₹787.54 ₹833.70
August 2019 ₹806.52 ₹853.80
July 2019 ₹789.16 ₹835.42
June 2019 ₹730.81 ₹773.65
May 2019 ₹737.18 ₹782.42
April 2019 ₹844.15 ₹895.95
March 2019 ₹910.82 ₹966.72
February 2019 ₹848.88 ₹900.97
January 2019 ₹850.71 ₹909.40
December 2018 ₹828.54 ₹885.70
November 2018 ₹829.66 ₹886.90
October 2018 ₹779.99 ₹833.80
September 2018 ₹772.98 ₹826.30
August 2018 ₹847.90 ₹906.40
July 2018 ₹714.98 ₹764.30
June 2018 ₹655.37 ₹700.58
May 2018 ₹657.98 ₹705.75
April 2018 ₹661.24 ₹709.25
March 2018 ₹582.58 ₹624.88
February 2018 ₹638.01 ₹684.33
January 2018 ₹631.09 ₹681.20
December 2017 ₹657.10 ₹709.28
November 2017 ₹595.77 ₹643.08
October 2017 ₹588.21 ₹634.92
September 2017 ₹570.20 ₹615.47
August 2017 ₹557.48 ₹601.75
July 2017 ₹610.55 ₹659.03
June 2017 ₹565.39 ₹610.28
May 2017 ₹569.36 ₹616.60
April 2017 ₹655.03 ₹709.38
March 2017 ₹716.82 ₹776.30
February 2017 ₹628.79 ₹680.97
January 2017 ₹595.40 ₹649.97
December 2016 ₹603.28 ₹658.58
November 2016 ₹630.76 ₹688.58
October 2016 ₹648.21 ₹707.63
September 2016 ₹743.62 ₹811.78
August 2016 ₹747.46 ₹815.97
July 2016 ₹659.75 ₹720.22
June 2016 ₹628.78 ₹686.42
May 2016 ₹614.55 ₹670.88
April 2016 ₹655.08 ₹715.13
March 2016 ₹613.86 ₹670.13
February 2016 ₹570.78 ₹630.50
January 2016 ₹623.58 ₹699.42
December 2015 ₹647.12 ₹725.83
November 2015 ₹640.59 ₹718.50
October 2015 ₹687.02 ₹770.58
September 2015 ₹669.68 ₹751.13
August 2015 ₹716.37 ₹803.50
July 2015 ₹642.66 ₹720.83
June 2015 ₹580.16 ₹650.72
May 2015 ₹534.44 ₹602.38
April 2015 ₹533.14 ₹600.92
March 2015 ₹513.96 ₹579.30
February 2015 ₹462.75 ₹521.58
January 2015 ₹485.61 ₹549.85
December 2014 ₹499.14 ₹565.17
November 2014 ₹453.76 ₹513.78
October 2014 ₹389.44 ₹440.95
September 2014 ₹384.83 ₹435.73
August 2014 ₹367.74 ₹416.38
July 2014 ₹328.41 ₹371.85
June 2014 ₹313.54 ₹355.02
May 2014 ₹267.96 ₹305.67
April 2014 ₹253.35 ₹289
March 2014 ₹229.79 ₹262.13
February 2014 ₹242.74 ₹276.90
January 2014 ₹236.32 ₹269.58
December 2013 ₹205.10 ₹236.13
November 2013 ₹200.67 ₹231.02
October 2013 ₹196.09 ₹225.75
September 2013 ₹190.31 ₹219.10
August 2013 ₹177.02 ₹203.80
July 2013 ₹186.30 ₹214.48
June 2013 ₹178.55 ₹205.56
May 2013 ₹169.05 ₹197.04
April 2013 ₹147.95 ₹172.44
March 2013 ₹149.19 ₹173.89
February 2013 ₹144.06 ₹167.91
January 2013 ₹148.89 ₹175.04
December 2012 ₹154.05 ₹181.11
November 2012 ₹142.14 ₹167.11
October 2012 ₹143.31 ₹168.48
September 2012 ₹147.69 ₹173.63
August 2012 ₹149.92 ₹176.25
July 2012 ₹141.74 ₹166.64
June 2012 ₹127.71 ₹150.14
May 2012 ₹130.78 ₹154.38
April 2012 ₹141.26 ₹166.74
March 2012 ₹133.55 ₹157.65
February 2012 ₹116.33 ₹137.32
January 2012 ₹116.96 ₹138.06
December 2011 ₹113.11 ₹135.02
November 2011 ₹117.17 ₹139.86
October 2011 ₹121.26 ₹144.74
September 2011 ₹112.90 ₹134.76
August 2011 ₹125.62 ₹149.95
July 2011 ₹137.03 ₹163.57
June 2011 ₹133.88 ₹159.81
May 2011 ₹129.28 ₹154.84
April 2011 ₹125.35 ₹150.13
March 2011 ₹121.16 ₹145.11
February 2011 ₹110.43 ₹132.26
January 2011 ₹121.88 ₹145.98
December 2010 ₹120.70 ₹144.56
November 2010 ₹116.35 ₹139.35
October 2010 ₹115.42 ₹138.24
September 2010 ₹118.22 ₹141.60
August 2010 ₹113.77 ₹136.27
July 2010 ₹118.40 ₹141.81
June 2010 ₹114.61 ₹137.27
May 2010 ₹116.17 ₹140.64
April 2010 ₹110.88 ₹134.24
March 2010 ₹112.63 ₹136.36
February 2010 ₹90.39 ₹109.43
January 2010 ₹91.64 ₹110.95
December 2009 ₹81.39 ₹98.53
November 2009 ₹77.74 ₹94.11
October 2009 ₹67.66 ₹81.91
September 2009 ₹65.08 ₹78.79
August 2009 ₹55.02 ₹66.61
July 2009 ₹44.45 ₹53.81
June 2009 ₹37.12 ₹44.94
May 2009 ₹36.06 ₹44.63
April 2009 ₹29.49 ₹36.50
March 2009 ₹27.07 ₹33.50
February 2009 ₹26.71 ₹33.06
January 2009 ₹26.79 ₹33.15
December 2008 ₹27.70 ₹34.28
November 2008 ₹24.37 ₹30.16
October 2008 ₹27.34 ₹33.83
September 2008 ₹33.37 ₹41.30
August 2008 ₹39.87 ₹49.34
July 2008 ₹36.72 ₹45.44
June 2008 ₹32.50 ₹40.22
May 2008 ₹31.21 ₹39.38
April 2008 ₹31.06 ₹39.19
March 2008 ₹27.90 ₹35.20
February 2008 ₹31.11 ₹39.25
January 2008 ₹31.51 ₹39.75
December 2007 ₹39.75 ₹50.15
November 2007 ₹35.27 ₹44.50
October 2007 ₹36.62 ₹46.20
September 2007 ₹37.57 ₹47.40
August 2007 ₹40.95 ₹51.67
July 2007 ₹44.45 ₹56.08
June 2007 ₹51.44 ₹64.90
May 2007 ₹51.75 ₹65.29
April 2007 ₹38.54 ₹48.63
March 2007 ₹38.80 ₹48.95
February 2007 ₹39.56 ₹50.66
January 2007 ₹40.38 ₹51.71
December 2006 ₹41.12 ₹52.66
November 2006 ₹37.91 ₹48.54
October 2006 ₹38.18 ₹48.89
September 2006 ₹35.30 ₹45.21
August 2006 ₹37.10 ₹47.51
July 2006 ₹35.08 ₹44.92
June 2006 ₹38.20 ₹48.92
May 2006 ₹40.11 ₹52.14
April 2006 ₹44.64 ₹58.03
March 2006 ₹41.77 ₹54.29
February 2006 ₹43.95 ₹57.13
January 2006 ₹44.38 ₹115.38
December 2005 ₹40.44 ₹105.14
November 2005 ₹30.90 ₹80.34
October 2005 ₹28.86 ₹75.04
September 2005 ₹27.90 ₹72.54
August 2005 ₹26.64 ₹69.26
July 2005 ₹25.95 ₹67.46
June 2005 ₹24 ₹62.40
May 2005 ₹22.32 ₹59.02
April 2005 ₹20.63 ₹54.56
March 2005 ₹20.93 ₹55.34
February 2005 ₹21.73 ₹57.46
January 2005 ₹23.51 ₹62.16
December 2004 ₹27.02 ₹71.44
November 2004 ₹23.75 ₹62.80
October 2004 ₹22.86 ₹60.46
September 2004 ₹21.47 ₹56.78
August 2004 ₹20.63 ₹54.56
July 2004 ₹20.43 ₹54.02
June 2004 ₹14.92 ₹39.44
May 2004 ₹16 ₹43.30
April 2004 ₹16.37 ₹44.30
March 2004 ₹15.05 ₹40.74
February 2004 ₹16.93 ₹45.82
January 2004 ₹16.32 ₹44.16
December 2003 ₹18.54 ₹50.16
November 2003 ₹15.81 ₹42.78
October 2003 ₹15.79 ₹42.72
September 2003 ₹18.11 ₹49
August 2003 ₹17.05 ₹46.14
July 2003 ₹12.31 ₹33.32
June 2003 ₹11.13 ₹30.12
May 2003 ₹8.42 ₹23.74
April 2003 ₹7.45 ₹21.02
March 2003 ₹7.03 ₹19.84
February 2003 ₹8.29 ₹23.40
January 2003 ₹8.61 ₹24.28
December 2002 ₹8.96 ₹25.28
November 2002 ₹8.36 ₹23.60
October 2002 ₹9.52 ₹26.86
September 2002 ₹8 ₹22.56
August 2002 ₹8.82 ₹24.88
July 2002 ₹8.79 ₹24.80
June 2002 ₹141.54 ₹1,584
May 2002 ₹145.82 ₹1,632
April 2002 ₹167.98 ₹1,880
March 2002 ₹153.76 ₹1,720.80
February 2002 ₹163.05 ₹1,824.80
January 2002 ₹133.64 ₹1,495.60
December 2001 ₹96.50 ₹1,080
November 2001 ₹102.29 ₹1,144.80
October 2001 ₹80.99 ₹906.40
September 2001 ₹78.67 ₹880.40
August 2001 ₹81.49 ₹912
July 2001 ₹84.35 ₹944
June 2001 ₹83.28 ₹932
May 2001 ₹101.58 ₹1,136.80
April 2001 ₹77.20 ₹864
March 2001 ₹71.48 ₹800
February 2001 ₹107.33 ₹1,201.20
January 2001 ₹112.94 ₹1,264
December 2000 ₹126.70 ₹1,418
November 2000 ₹122.23 ₹1,368
October 2000 ₹112.94 ₹1,264
September 2000 ₹114.37 ₹1,280
August 2000 ₹134.39 ₹1,504
July 2000 ₹125.81 ₹1,408
June 2000 ₹157.62 ₹1,764
May 2000 ₹122.59 ₹1,372
April 2000 ₹184.07 ₹2,060
March 2000 ₹271.63 ₹3,040
February 2000 ₹410.31 ₹4,592
January 2000 ₹548.98 ₹6,144
December 1999 ₹423.17 ₹4,736
November 1999 ₹338.11 ₹3,784
October 1999 ₹314.48 ₹3,519.60
September 1999 ₹313.27 ₹3,506
August 1999 ₹164.41 ₹1,840
July 1999 ₹67.91 ₹760
June 1999 ₹57.83 ₹647.20
May 1999 ₹56.11 ₹628
April 1999 ₹56.11 ₹628
March 1999 ₹72.91 ₹816
February 1999 ₹62.76 ₹702.40
January 1999 ₹52.47 ₹587.20
December 1998 ₹50.04 ₹560
November 1998 ₹47.07 ₹526.80
October 1998 ₹50.04 ₹560
September 1998 ₹55.04 ₹616
August 1998 ₹55.76 ₹624
July 1998 ₹53.86 ₹602.80
June 1998 ₹53.58 ₹599.60
May 1998 ₹72.30 ₹809.20
April 1998 ₹63.55 ₹711.20
March 1998 ₹60.22 ₹674
February 1998 ₹52.15 ₹583.60
January 1998 ₹49.50 ₹554
December 1997 ₹53.61 ₹600
November 1997 ₹49.68 ₹556
October 1997 ₹56.36 ₹630.80
September 1997 ₹52.90 ₹592
August 1997 ₹64.30 ₹719.60
July 1997 ₹72.16 ₹807.60
June 1997 ₹59.69 ₹668
May 1997 ₹52.18 ₹584
April 1997 ₹62.37 ₹698
March 1997 ₹57.54 ₹644
February 1997 ₹65.48 ₹732.80
January 1997 ₹66.12 ₹740
December 1996 ₹65.12 ₹728.80
November 1996 ₹64.33 ₹720
October 1996 ₹64.33 ₹720
September 1996 ₹62.19 ₹696
August 1996 ₹72.20 ₹808
July 1996 ₹75.41 ₹844
June 1996 ₹89 ₹996
May 1996 ₹87.21 ₹976
April 1996 ₹97.93 ₹1,096
March 1996 ₹86.14 ₹964
February 1996 ₹102.93 ₹1,152
January 1996 ₹96.50 ₹1,080
December 1995 ₹108.65 ₹1,216
November 1995 ₹116.55 ₹1,304.40
October 1995 ₹110.80 ₹1,240
September 1995 ₹114.37 ₹1,280
August 1995 ₹121.52 ₹1,360
July 1995 ₹132.24 ₹1,480
June 1995 ₹130.81 ₹1,464
May 1995 ₹150.11 ₹1,680
April 1995 ₹151.18 ₹1,692
March 1995 ₹185.14 ₹2,072
February 1995 ₹184.42 ₹2,064
January 1995 ₹193 ₹2,160
December 1994 ₹203.72 ₹2,280
November 1994 ₹235.89 ₹2,640

TORNTPHARM.NS

Price: ₹2,698.70

52 week price:
1598.45
2782.85

Dividend Yield: 0.01%

5-year range yield:
0.01%
3.70%

Forward Dividend Yield: 1.63%

Payout Ratio: 99.44%

Payout Ratio Range:
40.33%
99.66%

Dividend Per Share: 44.00 INR

Earnings Per Share: 44.27 INR

P/E Ratio: 60.01

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 875.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: