The Torrington Water Company - Price History
Monthly price history for TORW (The Torrington Water Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90 | $90 |
| June 2023 | $90 | $90 |
| May 2023 | $90 | $90 |
| April 2023 | $90 | $90 |
| March 2023 | $90 | $90 |
| February 2023 | $90 | $90 |
| January 2023 | $90 | $90 |
| December 2022 | $77 | $77 |
| November 2022 | $77 | $77 |
| October 2022 | $77 | $77 |
| September 2022 | $90 | $90 |
| August 2022 | $89.64 | $90 |
| July 2022 | $83.66 | $84 |
| June 2022 | $79.68 | $80 |
| May 2022 | $86.29 | $87 |
| April 2022 | $86.29 | $87 |
| March 2022 | $84.81 | $85.50 |
| February 2022 | $44.69 | $45.25 |
| January 2022 | $45.69 | $46.26 |
| December 2021 | $44.45 | $45 |
| November 2021 | $53.97 | $55 |
| October 2021 | $53.97 | $55 |
| September 2021 | $43.19 | $44.02 |
| August 2021 | $42.86 | $44.02 |
| July 2021 | $40.02 | $41.10 |
| June 2021 | $45.76 | $47 |
| May 2021 | $44.45 | $45.99 |
| April 2021 | $43.50 | $45 |
| March 2021 | $38.66 | $40 |
| February 2021 | $44.09 | $46 |
| January 2021 | $44.09 | $46 |
| December 2020 | $44.56 | $46.50 |
| November 2020 | $37.10 | $39 |
| October 2020 | $35.30 | $37.10 |
| September 2020 | $35.30 | $37.10 |
| August 2020 | $34.90 | $37 |
| July 2020 | $34.42 | $36.50 |
| June 2020 | $34.05 | $36.10 |
| May 2020 | $35.52 | $38 |
| April 2020 | $30.38 | $32.50 |
| March 2020 | $35.29 | $37.75 |
| February 2020 | $38.45 | $41.45 |
| January 2020 | $38.03 | $41 |
| December 2019 | $38.03 | $41 |
| November 2019 | $37.73 | $41 |
| October 2019 | $37.73 | $41 |
| September 2019 | $44.16 | $47.99 |
| August 2019 | $42.69 | $46.69 |
| July 2019 | $43.61 | $47.69 |
| June 2019 | $43.89 | $48 |
| May 2019 | $43.61 | $48 |
| April 2019 | $41.79 | $46 |
| March 2019 | $41.79 | $46 |
| February 2019 | $41.23 | $45.69 |
| January 2019 | $41.23 | $45.69 |
| December 2018 | $40.61 | $45.01 |
| November 2018 | $40.33 | $45.01 |
| October 2018 | $40.33 | $45.01 |
| September 2018 | $40.33 | $45.01 |
| August 2018 | $40.31 | $45.27 |
| July 2018 | $40.07 | $45 |
| June 2018 | $40.07 | $45 |
| May 2018 | $38.92 | $44 |
| April 2018 | $38.92 | $44 |
| March 2018 | $40.69 | $46 |
| February 2018 | $37.87 | $43.10 |
| January 2018 | $36.73 | $41.80 |
| December 2017 | $36.73 | $41.80 |
| November 2017 | $35.03 | $40.15 |
| October 2017 | $34.90 | $40 |
| September 2017 | $37.52 | $43 |
| August 2017 | $38.16 | $44 |
| July 2017 | $38.16 | $44 |
| June 2017 | $38.16 | $44 |
| May 2017 | $37.03 | $43 |
| April 2017 | $37.03 | $43 |
| March 2017 | $37.03 | $43 |
| February 2017 | $36.80 | $43 |
| January 2017 | $35.09 | $41 |
| December 2016 | $33.38 | $39 |
| November 2016 | $33.14 | $39 |
| October 2016 | $33.14 | $39 |
| September 2016 | $32.29 | $38 |
| August 2016 | $31.23 | $37 |
| July 2016 | $33.33 | $39.49 |
| June 2016 | $33.33 | $39.49 |
| May 2016 | $30.31 | $36.14 |
| April 2016 | $30.31 | $36.14 |
| March 2016 | $36.07 | $43 |
| February 2016 | $28.95 | $34.77 |
| January 2016 | $31.64 | $38 |
| December 2015 | $29.40 | $35.30 |
| November 2015 | $29.19 | $35.30 |
| October 2015 | $33.90 | $41 |
| September 2015 | $30.68 | $37.10 |
| August 2015 | $30.49 | $37.10 |
| July 2015 | $32.87 | $40 |
| June 2015 | $31.22 | $38 |
| May 2015 | $30.67 | $37.55 |
| April 2015 | $30.67 | $37.55 |
| March 2015 | $30.63 | $37.50 |
| February 2015 | $30.44 | $37.50 |
| January 2015 | $30.28 | $37.30 |
| December 2014 | $30.28 | $37.30 |
| November 2014 | $30.09 | $37.30 |
| October 2014 | $30.09 | $37.30 |
| September 2014 | $30.09 | $37.30 |
| August 2014 | $29.93 | $37.30 |
| July 2014 | $29.93 | $37.30 |
| June 2014 | $29.93 | $37.30 |
| May 2014 | $29.77 | $37.30 |
| April 2014 | $29.77 | $37.30 |
| March 2014 | $29.53 | $37 |
| February 2014 | $28.97 | $36.50 |
| January 2014 | $27.82 | $35.05 |
| December 2013 | $27.82 | $35.05 |
| November 2013 | $27.66 | $35.05 |
| October 2013 | $27.66 | $35.05 |
| September 2013 | $28.02 | $35.50 |
| August 2013 | $27.47 | $35 |
| July 2013 | $26.69 | $34 |
| June 2013 | $26.69 | $34 |
| May 2013 | $25.75 | $33 |
| April 2013 | $25.75 | $33 |
| March 2013 | $28.48 | $36.50 |
| February 2013 | $28.24 | $36.38 |
| January 2013 | $28.53 | $36.75 |
| December 2012 | $28.53 | $36.75 |
| November 2012 | $27.90 | $36.12 |
| October 2012 | $27.90 | $36.12 |
TORW
Price: $90
Dividend Yield: 1.69%
Forward Dividend Yield: 0.40%
Payout Ratio: 30.90%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 34.53
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 300
Ebitda: 3.4 millionMarket Capitalization: 66.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.85%
DGR5: 5.58%