Toto Ltd. ( TOTDY) - Price History
Monthly price history for TOTDY (Toto Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.30 | $49.30 |
| May 2026 | $47.95 | $47.95 |
| April 2026 | $37.60 | $37.60 |
| March 2026 | $32 | $32 |
| February 2026 | $38.79 | $39.16 |
| January 2026 | $31.22 | $31.51 |
| December 2025 | $27.40 | $27.65 |
| November 2025 | $25.76 | $26 |
| October 2025 | $25.23 | $25.46 |
| September 2025 | $26.12 | $26.37 |
| August 2025 | $25.61 | $26.11 |
| July 2025 | $25.36 | $25.86 |
| June 2025 | $24.69 | $25.17 |
| May 2025 | $25.18 | $25.66 |
| April 2025 | $26.09 | $26.60 |
| March 2025 | $25.54 | $26.03 |
| February 2025 | $25.17 | $25.99 |
| January 2025 | $23.82 | $24.60 |
| December 2024 | $23.44 | $24.21 |
| November 2024 | $25.99 | $26.84 |
| October 2024 | $27.27 | $28.16 |
| September 2024 | $36.12 | $37.31 |
| August 2024 | $33.30 | $34.70 |
| July 2024 | $26.34 | $27.44 |
| June 2024 | $22.66 | $23.61 |
| May 2024 | $23.95 | $24.95 |
| April 2024 | $26.19 | $27.29 |
| March 2024 | $26.86 | $27.99 |
| February 2024 | $25.66 | $27.05 |
| January 2024 | $26.05 | $27.47 |
| December 2023 | $24.98 | $26.34 |
| November 2023 | $24.36 | $25.68 |
| October 2023 | $22.69 | $23.92 |
| September 2023 | $24.55 | $25.89 |
| August 2023 | $25.69 | $27.44 |
| July 2023 | $28.80 | $30.76 |
| June 2023 | $28.02 | $29.92 |
| May 2023 | $28.38 | $30.31 |
| April 2023 | $31.94 | $34.11 |
| March 2023 | $31.09 | $33.21 |
| February 2023 | $30.90 | $33.37 |
| January 2023 | $35.76 | $38.60 |
| December 2022 | $31.59 | $34.10 |
| November 2022 | $31.50 | $34 |
| October 2022 | $26.48 | $28.59 |
| September 2022 | $30.84 | $33.30 |
| August 2022 | $31.95 | $34.88 |
| July 2022 | $30.88 | $33.71 |
| June 2022 | $30.21 | $32.98 |
| May 2022 | $31.01 | $33.85 |
| April 2022 | $31 | $33.84 |
| March 2022 | $37.28 | $40.70 |
| February 2022 | $38.08 | $41.98 |
| January 2022 | $38.12 | $42.02 |
| December 2021 | $41.68 | $45.94 |
| November 2021 | $40.19 | $44.30 |
| October 2021 | $43.76 | $48.24 |
| September 2021 | $43.34 | $47.77 |
| August 2021 | $49.07 | $54.52 |
| July 2021 | $46.25 | $51.39 |
| June 2021 | $46.62 | $51.81 |
| May 2021 | $49.75 | $55.28 |
| April 2021 | $46.68 | $51.87 |
| March 2021 | $55.38 | $61.54 |
| February 2021 | $53.83 | $60.16 |
| January 2021 | $49.48 | $55.30 |
| December 2020 | $53.73 | $60.05 |
| November 2020 | $50.71 | $56.68 |
| October 2020 | $40.61 | $45.39 |
| September 2020 | $40.91 | $45.72 |
| August 2020 | $39.03 | $43.90 |
| July 2020 | $33.22 | $37.36 |
| June 2020 | $33.92 | $38.14 |
| May 2020 | $35.24 | $39.63 |
| April 2020 | $31.51 | $35.44 |
| March 2020 | $29.61 | $33.30 |
| February 2020 | $33.34 | $37.96 |
| January 2020 | $36.66 | $41.75 |
| December 2019 | $37.71 | $42.94 |
| November 2019 | $38.06 | $43.34 |
| October 2019 | $36.19 | $41.21 |
| September 2019 | $32.87 | $37.43 |
| August 2019 | $31.05 | $35.75 |
| July 2019 | $35.08 | $40.39 |
| June 2019 | $34.31 | $39.49 |
| May 2019 | $32.36 | $37.26 |
| April 2019 | $36.58 | $42.11 |
| March 2019 | $36.85 | $42.42 |
| February 2019 | $32.57 | $37.86 |
| January 2019 | $33.32 | $38.73 |
| December 2018 | $29.87 | $34.73 |
| November 2018 | $33.37 | $38.79 |
| October 2018 | $30.87 | $35.89 |
| September 2018 | $35.71 | $41.51 |
| August 2018 | $36.12 | $42.39 |
| July 2018 | $39.66 | $46.54 |
| June 2018 | $40.92 | $48.02 |
| May 2018 | $44.70 | $52.46 |
| April 2018 | $48.36 | $56.75 |
| March 2018 | $43.40 | $50.93 |
| February 2018 | $45.13 | $53.56 |
| January 2018 | $48.10 | $57.08 |
| December 2017 | $49.74 | $59.03 |
| November 2017 | $46.99 | $55.76 |
| October 2017 | $41.01 | $48.67 |
| September 2017 | $35.05 | $41.59 |
| August 2017 | $31.60 | $38.02 |
| July 2017 | $33.44 | $40.23 |
| June 2017 | $31.85 | $38.32 |
| May 2017 | $31.72 | $38.16 |
| April 2017 | $31.73 | $38.17 |
| March 2017 | $31.36 | $37.74 |
| February 2017 | $31.67 | $38.66 |
| January 2017 | $33.15 | $40.46 |
| December 2016 | $32.49 | $39.65 |
| November 2016 | $32.12 | $39.20 |
| October 2016 | $32.75 | $39.97 |
| September 2016 | $30.71 | $37.48 |
| August 2016 | $30.77 | $37.85 |
| July 2016 | $34.36 | $42.26 |
| June 2016 | $32.17 | $39.58 |
| May 2016 | $30.86 | $37.96 |
| April 2016 | $28.91 | $35.56 |
| March 2016 | $25.39 | $31.23 |
| February 2016 | $23.13 | $28.75 |
| January 2016 | $25.66 | $31.88 |
| December 2015 | $28.66 | $35.62 |
| November 2015 | $27.74 | $34.47 |
| October 2015 | $27.54 | $34.22 |
| September 2015 | $24.14 | $30 |
| August 2015 | $23.54 | $29.51 |
| July 2015 | $26.02 | $32.61 |
| June 2015 | $28.77 | $36.06 |
| May 2015 | $26.46 | $33.17 |
| April 2015 | $22.67 | $28.41 |
| March 2015 | $23.75 | $29.77 |
| February 2015 | $22.05 | $27.84 |
| January 2015 | $17.65 | $22.29 |
| December 2014 | $18.60 | $23.49 |
| November 2014 | $19.32 | $24.40 |
| October 2014 | $17.35 | $21.91 |
| September 2014 | $17.42 | $21.99 |
| August 2014 | $19.10 | $24.35 |
| July 2014 | $19.88 | $25.34 |
| June 2014 | $21.14 | $26.95 |
| May 2014 | $19.84 | $25.30 |
| April 2014 | $22.19 | $28.29 |
| March 2014 | $21.80 | $27.79 |
| February 2014 | $21.88 | $28.18 |
| January 2014 | $25.01 | $32.20 |
| December 2013 | $24.63 | $31.72 |
| November 2013 | $22.82 | $29.38 |
| October 2013 | $21.91 | $28.21 |
| September 2013 | $21.75 | $28 |
| August 2013 | $19.04 | $24.85 |
| July 2013 | $15.60 | $20.36 |
| June 2013 | $15.56 | $20.32 |
| May 2013 | $16.08 | $21 |
| April 2013 | $15.89 | $20.74 |
| March 2013 | $13.72 | $17.91 |
| February 2013 | $13.70 | $18.17 |
| January 2013 | $11.97 | $15.87 |
| December 2012 | $11.27 | $14.94 |
| November 2012 | $10.32 | $13.68 |
| October 2012 | $11.29 | $14.96 |
| September 2012 | $11.13 | $14.76 |
| August 2012 | $11 | $14.92 |
| July 2012 | $11.01 | $74.65 |
| June 2012 | $10.96 | $74.27 |
| May 2012 | $9.99 | $67.72 |
| April 2012 | $10.94 | $74.14 |
| March 2012 | $11.17 | $75.70 |
| February 2012 | $10.63 | $75.98 |
| January 2012 | $11.34 | $81.06 |
| December 2011 | $10.80 | $77.20 |
| November 2011 | $11.27 | $80.59 |
| October 2011 | $12.28 | $87.78 |
| September 2011 | $12.56 | $89.78 |
| August 2011 | $10.41 | $77.94 |
| July 2011 | $10.42 | $77.99 |
| June 2011 | $10.30 | $77.14 |
| May 2011 | $9.68 | $72.50 |
| April 2011 | $10.35 | $77.46 |
| March 2011 | $10.73 | $80.31 |
| February 2011 | $10.44 | $81.97 |
| January 2011 | $9.12 | $71.58 |
| December 2010 | $9.28 | $72.87 |
| November 2010 | $8.57 | $67.31 |
| October 2010 | $8.44 | $66.29 |
| September 2010 | $8.91 | $69.94 |
| August 2010 | $7.65 | $63.48 |
| July 2010 | $8.01 | $66.47 |
| June 2010 | $8.25 | $68.40 |
| May 2010 | $7.95 | $65.92 |
| April 2010 | $8.18 | $67.86 |
| March 2010 | $8.22 | $68.17 |
| February 2010 | $7.77 | $65 |
| January 2010 | $7.27 | $60.78 |
| December 2009 | $7.69 | $64.32 |
| November 2009 | $6.33 | $52.93 |
| October 2009 | $7.24 | $60.54 |
| September 2009 | $7.88 | $66.50 |
| August 2009 | $8.23 | $69.43 |
| July 2009 | $7.84 | $66.10 |
| June 2009 | $8.30 | $70.06 |
| May 2009 | $6.92 | $58.35 |
| April 2009 | $5.87 | $49.49 |
| March 2009 | $5.90 | $49.81 |
| February 2009 | $5.10 | $43.44 |
| January 2009 | $6.34 | $54 |
| December 2008 | $7.23 | $61.56 |
| November 2008 | $7.25 | $61.74 |
| October 2008 | $8.02 | $68.33 |
| September 2008 | $8.50 | $72.43 |
| August 2008 | $8.75 | $75.01 |
| July 2008 | $8.52 | $73.09 |
| June 2008 | $8.29 | $71.04 |
| May 2008 | $8.95 | $76.73 |
| April 2008 | $9.94 | $85.26 |
| March 2008 | $11.05 | $94.74 |
| February 2008 | $9.83 | $84.91 |
| January 2008 | $9.22 | $79.66 |
| December 2007 | $9.19 | $79.40 |
| November 2007 | $9.24 | $79.78 |
| October 2007 | $8.35 | $72.08 |
| September 2007 | $8.39 | $72.42 |
| August 2007 | $9.15 | $79.71 |
| July 2007 | $9.75 | $85 |
| June 2007 | $9.92 | $86.40 |
| May 2007 | $10.31 | $89.81 |
| April 2007 | $10.90 | $94.98 |
| March 2007 | $11.48 | $100.02 |
| February 2007 | $12.06 | $105.67 |
| January 2007 | $12.17 | $106.65 |
| December 2006 | $11.42 | $100.04 |
| November 2006 | $11.06 | $96.94 |
| October 2006 | $11.28 | $98.84 |
| September 2006 | $10.71 | $94.36 |
| August 2006 | $11.56 | $101.89 |
| July 2006 | $10.84 | $95.51 |
| June 2006 | $10.86 | $95.70 |
| May 2006 | $11.44 | $100.79 |
| April 2006 | $11.77 | $103.76 |
| March 2006 | $10.51 | $92.64 |
| February 2006 | $9.60 | $85.13 |
| January 2006 | $10.12 | $89.69 |
| December 2005 | $9.53 | $84.47 |
| November 2005 | $10.16 | $90.01 |
| October 2005 | $8.62 | $76.37 |
| September 2005 | $8.96 | $79.41 |
| June 2005 | $9.05 | $80.68 |
| May 2005 | $8.97 | $79.98 |
| April 2005 | $9.56 | $85.21 |
| March 2005 | $9.65 | $86.01 |
| February 2005 | $9.64 | $86.49 |
| January 2005 | $10.14 | $90.96 |
| December 2004 | $10.58 | $94.92 |
| November 2004 | $9.96 | $89.40 |
| October 2004 | $9.91 | $88.94 |
| September 2004 | $9.68 | $86.83 |
| August 2004 | $11.02 | $99.49 |
TOTDY
Price: $49.30
52 week price:
Dividend Yield: 1.15%
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 27.26
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 8.2 billion