Toyota Motor Corp. ( TOYOF) - Price History
Monthly price history for TOYOF (Toyota Motor Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.12 | $19.12 |
| October 2026 | $19.12 | $19.12 |
| September 2026 | $19.01 | $19.01 |
| August 2026 | $18.75 | $19.08 |
| July 2026 | $18.56 | $18.88 |
| June 2026 | $16.70 | $16.99 |
| May 2026 | $18.76 | $19.09 |
| April 2026 | $19.02 | $19.35 |
| March 2026 | $21.07 | $21.44 |
| February 2026 | $22.69 | $23.83 |
| January 2026 | $21.41 | $22.49 |
| December 2025 | $20.28 | $21.30 |
| November 2025 | $19.54 | $20.52 |
| October 2025 | $19.12 | $20.08 |
| September 2025 | $18.11 | $19.02 |
| August 2025 | $18.53 | $19.77 |
| July 2025 | $16.87 | $18 |
| June 2025 | $16.40 | $17.50 |
| May 2025 | $17.44 | $18.60 |
| April 2025 | $18.05 | $19.25 |
| March 2025 | $16.87 | $18 |
| February 2025 | $16.64 | $18.07 |
| January 2025 | $17.36 | $18.86 |
| December 2024 | $18.08 | $19.64 |
| November 2024 | $15.93 | $17.30 |
| October 2024 | $15.96 | $17.34 |
| September 2024 | $16.25 | $17.65 |
| August 2024 | $17.17 | $18.94 |
| July 2024 | $17.47 | $19.27 |
| June 2024 | $18.66 | $20.58 |
| May 2024 | $19.65 | $21.67 |
| April 2024 | $20.58 | $22.70 |
| March 2024 | $22.90 | $25.26 |
| February 2024 | $22.18 | $24.75 |
| January 2024 | $18.11 | $20.21 |
| December 2023 | $16.44 | $18.34 |
| November 2023 | $16.95 | $18.91 |
| October 2023 | $15.70 | $17.52 |
| September 2023 | $16.13 | $18 |
| August 2023 | $15.20 | $17.15 |
| July 2023 | $14.93 | $16.85 |
| June 2023 | $14.22 | $16.05 |
| May 2023 | $12.09 | $13.64 |
| April 2023 | $12.17 | $13.73 |
| March 2023 | $12.50 | $14.11 |
| February 2023 | $11.90 | $13.68 |
| January 2023 | $12.75 | $14.66 |
| December 2022 | $11.83 | $13.61 |
| November 2022 | $12.86 | $14.79 |
| October 2022 | $12.06 | $13.87 |
| September 2022 | $11.36 | $13.07 |
| August 2022 | $13.11 | $15.27 |
| July 2022 | $13.93 | $16.23 |
| June 2022 | $13.19 | $15.36 |
| May 2022 | $14.23 | $16.58 |
| April 2022 | $14.69 | $17.11 |
| March 2022 | $15.53 | $18.09 |
| February 2022 | $15.58 | $18.38 |
| January 2022 | $16.55 | $19.52 |
| December 2021 | $15.60 | $18.40 |
| November 2021 | $15.20 | $17.93 |
| October 2021 | $15.19 | $17.92 |
| September 2021 | $15.47 | $18.25 |
| August 2021 | $73.58 | $435 |
| July 2021 | $76.21 | $450.50 |
| June 2021 | $73.58 | $435 |
| May 2021 | $70.54 | $417 |
| April 2021 | $63.70 | $376.55 |
| March 2021 | $65.96 | $389.95 |
| February 2021 | $62.85 | $372.75 |
| January 2021 | $59.79 | $354.60 |
| December 2020 | $66.31 | $393.25 |
| November 2020 | $56.91 | $337.50 |
| October 2020 | $56.23 | $333.45 |
| September 2020 | $55.70 | $330.35 |
| August 2020 | $57.33 | $341 |
| July 2020 | $50.19 | $298.50 |
| June 2020 | $54.84 | $326.15 |
| May 2020 | $53.80 | $320 |
| April 2020 | $53.47 | $318 |
| March 2020 | $49.79 | $296.15 |
| February 2020 | $54.75 | $326.75 |
| January 2020 | $57.66 | $344.10 |
| December 2019 | $59.15 | $353 |
| November 2019 | $58.76 | $350.65 |
| October 2019 | $58.19 | $347.25 |
| September 2019 | $57.61 | $343.80 |
| August 2019 | $55.86 | $334.30 |
| July 2019 | $54.82 | $328.05 |
| June 2019 | $52.40 | $313.55 |
| May 2019 | $48.87 | $292.45 |
| April 2019 | $50.75 | $303.70 |
| March 2019 | $48.70 | $291.45 |
| February 2019 | $49.95 | $300 |
| January 2019 | $51.20 | $307.45 |
| December 2018 | $47.46 | $285 |
| November 2018 | $49.87 | $299.50 |
| October 2018 | $48.29 | $290 |
| September 2018 | $51.79 | $311 |
| August 2018 | $51.96 | $316.15 |
| July 2018 | $54.21 | $329.85 |
| June 2018 | $52.44 | $319.10 |
| May 2018 | $52.50 | $319.45 |
| April 2018 | $53.91 | $328.05 |
| March 2018 | $52.06 | $316.80 |
| February 2018 | $55.93 | $340.35 |
| January 2018 | $56.41 | $343.25 |
| December 2017 | $53.08 | $323 |
| November 2017 | $51.57 | $313.80 |
| October 2017 | $50.82 | $309.25 |
| September 2017 | $49.10 | $298.75 |
| August 2017 | $45.09 | $278.15 |
| July 2017 | $46.15 | $284.70 |
| June 2017 | $42.14 | $259.95 |
| May 2017 | $43.18 | $266.40 |
| April 2017 | $44.42 | $274 |
| March 2017 | $44.04 | $271.70 |
| February 2017 | $45.85 | $282.85 |
| January 2017 | $45.96 | $283.50 |
| December 2016 | $47.67 | $294.10 |
| November 2016 | $47.82 | $295 |
| October 2016 | $47.56 | $293.40 |
| September 2016 | $46.53 | $287.05 |
| August 2016 | $47.41 | $292.50 |
| July 2016 | $45.83 | $282.75 |
| June 2016 | $40.46 | $249.60 |
| May 2016 | $41.67 | $257.05 |
| April 2016 | $41.20 | $254.15 |
| March 2016 | $42.70 | $263.45 |
| February 2016 | $42.14 | $260 |
| January 2016 | $48.26 | $297.75 |
| December 2015 | $49.80 | $307.25 |
| November 2015 | $49.80 | $307.25 |
| October 2015 | $50.25 | $310 |
| September 2015 | $46.69 | $288.05 |
| August 2015 | $48.55 | $299.50 |
| July 2015 | $54.15 | $334.05 |
| June 2015 | $53.60 | $330.65 |
| May 2015 | $55.49 | $342.35 |
| April 2015 | $56.75 | $350.10 |
| March 2015 | $56.73 | $350 |
| February 2015 | $55.15 | $340.25 |
| January 2015 | $53.31 | $328.85 |
| December 2014 | $50.60 | $312.15 |
| November 2014 | $50 | $308.45 |
| October 2014 | $48.86 | $301.45 |
| September 2014 | $47.50 | $293.05 |
| August 2014 | $46.67 | $287.90 |
| July 2014 | $48.48 | $299.10 |
| June 2014 | $48.31 | $298.05 |
| May 2014 | $45.87 | $282.95 |
| April 2014 | $43.44 | $268 |
| March 2014 | $46.28 | $285.50 |
| February 2014 | $46.44 | $286.50 |
| January 2014 | $46.32 | $285.75 |
| December 2013 | $49.93 | $308 |
| November 2013 | $50.16 | $309.45 |
| October 2013 | $52.88 | $326.25 |
| September 2013 | $51.77 | $319.40 |
| August 2013 | $48.69 | $300.35 |
| July 2013 | $49.72 | $306.75 |
| June 2013 | $49.44 | $305 |
| May 2013 | $48.30 | $298 |
| April 2013 | $46.85 | $289 |
| March 2013 | $41.74 | $257.50 |
| February 2013 | $41.66 | $257 |
| January 2013 | $38.46 | $237.25 |
| December 2012 | $37.75 | $232.90 |
| November 2012 | $34.60 | $213.45 |
| October 2012 | $31.20 | $192.50 |
| September 2012 | $31.53 | $194.50 |
| August 2012 | $32.26 | $200.80 |
| July 2012 | $30.89 | $192.25 |
| June 2012 | $32.02 | $199.25 |
| May 2012 | $30.65 | $190.75 |
| April 2012 | $33.18 | $206.50 |
| March 2012 | $35.15 | $218.75 |
| February 2012 | $33.44 | $209.75 |
| January 2012 | $29.57 | $185.50 |
| December 2011 | $26.21 | $164.40 |
| November 2011 | $26.38 | $165.50 |
| October 2011 | $26.78 | $168 |
| September 2011 | $27.18 | $170.50 |
| August 2011 | $12.02 | $179 |
| July 2011 | $13.66 | $203.55 |
| June 2011 | $13.74 | $204.75 |
| May 2011 | $13.86 | $206.45 |
| April 2011 | $13.43 | $200 |
| March 2011 | $13.59 | $202.50 |
| February 2011 | $15.61 | $232.50 |
| January 2011 | $13.90 | $207.10 |
| December 2010 | $13.17 | $196.20 |
| November 2010 | $12.91 | $192.25 |
| October 2010 | $11.78 | $175.40 |
| September 2010 | $12.03 | $179.25 |
| August 2010 | $5.20 | $170.85 |
| July 2010 | $5.28 | $173.50 |
| June 2010 | $5.29 | $173.75 |
| May 2010 | $5.57 | $183 |
| April 2010 | $5.91 | $194 |
| March 2010 | $6.16 | $202.50 |
| February 2010 | $5.74 | $189.75 |
| January 2010 | $5.87 | $194 |
| December 2009 | $6.43 | $212.50 |
| November 2009 | $5.86 | $193.50 |
| October 2009 | $6.10 | $201.50 |
| September 2009 | $6 | $198.25 |
| August 2009 | $6.40 | $212.50 |
| July 2009 | $6.36 | $211.25 |
| June 2009 | $5.61 | $186.25 |
| May 2009 | $6.06 | $201.25 |
| April 2009 | $5.98 | $198.75 |
| March 2009 | $4.88 | $162.25 |
| February 2009 | $4.71 | $158 |
| January 2009 | $148,991.14 | $1,000,000 |
| December 2008 | $148,991.14 | $1,000,000 |
| November 2008 | $148,991.14 | $1,000,000 |
| October 2008 | $148,991.14 | $1,000,000 |
| September 2008 | $148,991.14 | $1,000,000 |
| August 2008 | $148,991.05 | $1,000,000 |
| July 2008 | $148,991.05 | $1,000,000 |
| June 2008 | $148,991.05 | $1,000,000 |
| May 2008 | $148,991.05 | $1,000,000 |
| April 2008 | $148,991.05 | $1,000,000 |
| March 2008 | $148,991.05 | $1,000,000 |
| February 2008 | $148,990.95 | $1,000,000 |
| January 2008 | $148,990.95 | $1,000,000 |
| December 2007 | $148,990.95 | $1,000,000 |
| November 2007 | $148,990.95 | $1,000,000 |
| October 2007 | $148,990.95 | $1,000,000 |
| September 2007 | $148,990.95 | $1,000,000 |
| August 2007 | $148,990.87 | $1,000,000 |
| July 2007 | $148,990.87 | $1,000,000 |
| June 2007 | $148,990.87 | $1,000,000 |
| May 2007 | $148,990.87 | $1,000,000 |
| April 2007 | $148,990.87 | $1,000,000 |
| March 2007 | $148,990.87 | $1,000,000 |
| February 2007 | $148,990.79 | $1,000,000 |
| January 2007 | $148,990.79 | $1,000,000 |
| December 2006 | $148,990.79 | $1,000,000 |
| November 2006 | $148,990.79 | $1,000,000 |
| October 2006 | $148,990.79 | $1,000,000 |
| September 2006 | $148,990.79 | $1,000,000 |
| August 2006 | $148,990.73 | $1,000,000 |
| July 2006 | $148,990.73 | $1,000,000 |
| June 2006 | $148,990.73 | $1,000,000 |
| May 2006 | $148,990.73 | $1,000,000 |
| April 2006 | $148,990.73 | $1,000,000 |
| March 2006 | $148,990.73 | $1,000,000 |
| February 2006 | $148,990.66 | $1,000,000 |
| January 2006 | $148,990.66 | $1,000,000 |
| December 2005 | $148,990.66 | $1,000,000 |
| November 2005 | $148,990.66 | $1,000,000 |
| October 2005 | $148,990.66 | $1,000,000 |
| September 2005 | $148,990.66 | $1,000,000 |
| August 2005 | $148,990.62 | $1,000,000 |
| July 2005 | $148,990.62 | $1,000,000 |
| June 2005 | $148,990.62 | $1,000,000 |
| May 2005 | $148,990.62 | $1,000,000 |
| April 2005 | $148,990.62 | $1,000,000 |
| March 2005 | $148,990.62 | $1,000,000 |
| February 2005 | $148,990.57 | $1,000,000 |
| January 2005 | $148,990.57 | $1,000,000 |
| December 2004 | $148,990.57 | $1,000,000 |
| November 2004 | $148,990.57 | $1,000,000 |
| October 2004 | $148,990.57 | $1,000,000 |
| September 2004 | $148,990.57 | $1,000,000 |
| August 2004 | $148,990.54 | $1,000,000 |
| July 2004 | $148,990.54 | $1,000,000 |
| June 2004 | $148,990.54 | $1,000,000 |
| May 2004 | $148,990.54 | $1,000,000 |
| April 2004 | $148,990.54 | $1,000,000 |
| March 2004 | $148,990.54 | $1,000,000 |
| February 2004 | $148,990.50 | $1,000,000 |
| January 2004 | $148,990.50 | $1,000,000 |
| December 2003 | $148,990.50 | $1,000,000 |
| November 2003 | $148,990.50 | $1,000,000 |
| October 2003 | $148,990.50 | $1,000,000 |
| September 2003 | $148,990.50 | $1,000,000 |
| August 2003 | $148,990.48 | $1,000,000 |
| July 2003 | $148,990.48 | $1,000,000 |
| June 2003 | $148,990.48 | $1,000,000 |
| May 2003 | $148,990.48 | $1,000,000 |
| April 2003 | $148,990.48 | $1,000,000 |
| March 2003 | $148,990.48 | $1,000,000 |
| February 2003 | $148,990.45 | $1,000,000 |
| January 2003 | $148,990.45 | $1,000,000 |
| December 2002 | $148,990.45 | $1,000,000 |
| November 2002 | $148,990.45 | $1,000,000 |
| October 2002 | $148,990.45 | $1,000,000 |
| September 2002 | $148,990.43 | $1,000,000 |
| August 2002 | $148,990.43 | $1,000,000 |
| July 2002 | $148,990.43 | $1,000,000 |
| June 2002 | $148,990.43 | $1,000,000 |
| May 2002 | $148,990.43 | $1,000,000 |
| April 2002 | $148,990.43 | $1,000,000 |
| March 2002 | $148,990.42 | $1,000,000 |
| February 2002 | $148,990.42 | $1,000,000 |
| January 2002 | $148,990.42 | $1,000,000 |
| December 2001 | $148,990.42 | $1,000,000 |
| November 2001 | $148,990.42 | $1,000,000 |
TOYOF
Price: $19.12
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 23.05%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 8.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 221.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: -6.27%
DGR5: -10.22%
DGR10: 30.00%
DGR20: 30.00%