Toyota Motor Corporation ( TOYOF) - Price History
Monthly price history for TOYOF (Toyota Motor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.94 | $17.94 |
| June 2026 | $16.90 | $16.90 |
| May 2026 | $19.09 | $19.09 |
| April 2026 | $19.35 | $19.35 |
| March 2026 | $21.44 | $21.44 |
| February 2026 | $23.43 | $23.83 |
| January 2026 | $22.11 | $22.49 |
| December 2025 | $20.94 | $21.30 |
| November 2025 | $20.18 | $20.52 |
| October 2025 | $19.74 | $20.08 |
| September 2025 | $18.70 | $19.02 |
| August 2025 | $19.14 | $19.77 |
| July 2025 | $17.42 | $18 |
| June 2025 | $16.94 | $17.50 |
| May 2025 | $18 | $18.60 |
| April 2025 | $18.63 | $19.25 |
| March 2025 | $17.42 | $18 |
| February 2025 | $17.18 | $18.07 |
| January 2025 | $17.93 | $18.86 |
| December 2024 | $18.67 | $19.64 |
| November 2024 | $16.45 | $17.30 |
| October 2024 | $16.48 | $17.34 |
| September 2024 | $16.78 | $17.65 |
| August 2024 | $17.73 | $18.94 |
| July 2024 | $18.04 | $19.27 |
| June 2024 | $19.27 | $20.58 |
| May 2024 | $20.29 | $21.67 |
| April 2024 | $21.26 | $22.70 |
| March 2024 | $23.65 | $25.26 |
| February 2024 | $22.90 | $24.75 |
| January 2024 | $18.70 | $20.21 |
| December 2023 | $16.97 | $18.34 |
| November 2023 | $17.50 | $18.91 |
| October 2023 | $16.21 | $17.52 |
| September 2023 | $16.66 | $18 |
| August 2023 | $15.70 | $17.15 |
| July 2023 | $15.42 | $16.85 |
| June 2023 | $14.69 | $16.05 |
| May 2023 | $12.48 | $13.64 |
| April 2023 | $12.57 | $13.73 |
| March 2023 | $12.91 | $14.11 |
| February 2023 | $12.28 | $13.68 |
| January 2023 | $13.16 | $14.66 |
| December 2022 | $12.22 | $13.61 |
| November 2022 | $13.28 | $14.79 |
| October 2022 | $12.45 | $13.87 |
| September 2022 | $11.74 | $13.07 |
| August 2022 | $13.54 | $15.27 |
| July 2022 | $14.39 | $16.23 |
| June 2022 | $13.62 | $15.36 |
| May 2022 | $14.70 | $16.58 |
| April 2022 | $15.17 | $17.11 |
| March 2022 | $16.04 | $18.09 |
| February 2022 | $16.09 | $18.38 |
| January 2022 | $17.09 | $19.52 |
| December 2021 | $16.11 | $18.40 |
| November 2021 | $15.70 | $17.93 |
| October 2021 | $15.69 | $17.92 |
| September 2021 | $15.98 | $18.25 |
| August 2021 | $75.99 | $435 |
| July 2021 | $78.69 | $450.50 |
| June 2021 | $75.99 | $435 |
| May 2021 | $72.84 | $417 |
| April 2021 | $65.78 | $376.55 |
| March 2021 | $68.12 | $389.95 |
| February 2021 | $64.90 | $372.75 |
| January 2021 | $61.74 | $354.60 |
| December 2020 | $68.48 | $393.25 |
| November 2020 | $58.77 | $337.50 |
| October 2020 | $58.06 | $333.45 |
| September 2020 | $57.52 | $330.35 |
| August 2020 | $59.20 | $341 |
| July 2020 | $51.83 | $298.50 |
| June 2020 | $56.63 | $326.15 |
| May 2020 | $55.56 | $320 |
| April 2020 | $55.21 | $318 |
| March 2020 | $51.42 | $296.15 |
| February 2020 | $56.54 | $326.75 |
| January 2020 | $59.54 | $344.10 |
| December 2019 | $61.08 | $353 |
| November 2019 | $60.67 | $350.65 |
| October 2019 | $60.08 | $347.25 |
| September 2019 | $59.49 | $343.80 |
| August 2019 | $57.69 | $334.30 |
| July 2019 | $56.61 | $328.05 |
| June 2019 | $54.11 | $313.55 |
| May 2019 | $50.47 | $292.45 |
| April 2019 | $52.41 | $303.70 |
| March 2019 | $50.29 | $291.45 |
| February 2019 | $51.58 | $300 |
| January 2019 | $52.87 | $307.45 |
| December 2018 | $49 | $285 |
| November 2018 | $51.50 | $299.50 |
| October 2018 | $49.86 | $290 |
| September 2018 | $53.48 | $311 |
| August 2018 | $53.65 | $316.15 |
| July 2018 | $55.98 | $329.85 |
| June 2018 | $54.15 | $319.10 |
| May 2018 | $54.21 | $319.45 |
| April 2018 | $55.67 | $328.05 |
| March 2018 | $53.76 | $316.80 |
| February 2018 | $57.76 | $340.35 |
| January 2018 | $58.25 | $343.25 |
| December 2017 | $54.81 | $323 |
| November 2017 | $53.25 | $313.80 |
| October 2017 | $52.48 | $309.25 |
| September 2017 | $50.70 | $298.75 |
| August 2017 | $46.56 | $278.15 |
| July 2017 | $47.66 | $284.70 |
| June 2017 | $43.51 | $259.95 |
| May 2017 | $44.59 | $266.40 |
| April 2017 | $45.86 | $274 |
| March 2017 | $45.48 | $271.70 |
| February 2017 | $47.35 | $282.85 |
| January 2017 | $47.46 | $283.50 |
| December 2016 | $49.23 | $294.10 |
| November 2016 | $49.38 | $295 |
| October 2016 | $49.11 | $293.40 |
| September 2016 | $48.05 | $287.05 |
| August 2016 | $48.96 | $292.50 |
| July 2016 | $47.33 | $282.75 |
| June 2016 | $41.78 | $249.60 |
| May 2016 | $43.03 | $257.05 |
| April 2016 | $42.54 | $254.15 |
| March 2016 | $44.10 | $263.45 |
| February 2016 | $43.52 | $260 |
| January 2016 | $49.84 | $297.75 |
| December 2015 | $51.43 | $307.25 |
| November 2015 | $51.43 | $307.25 |
| October 2015 | $51.89 | $310 |
| September 2015 | $48.22 | $288.05 |
| August 2015 | $50.13 | $299.50 |
| July 2015 | $55.92 | $334.05 |
| June 2015 | $55.35 | $330.65 |
| May 2015 | $57.31 | $342.35 |
| April 2015 | $58.60 | $350.10 |
| March 2015 | $58.59 | $350 |
| February 2015 | $56.95 | $340.25 |
| January 2015 | $55.05 | $328.85 |
| December 2014 | $52.25 | $312.15 |
| November 2014 | $51.63 | $308.45 |
| October 2014 | $50.46 | $301.45 |
| September 2014 | $49.05 | $293.05 |
| August 2014 | $48.19 | $287.90 |
| July 2014 | $50.07 | $299.10 |
| June 2014 | $49.89 | $298.05 |
| May 2014 | $47.36 | $282.95 |
| April 2014 | $44.86 | $268 |
| March 2014 | $47.79 | $285.50 |
| February 2014 | $47.96 | $286.50 |
| January 2014 | $47.83 | $285.75 |
| December 2013 | $51.56 | $308 |
| November 2013 | $51.80 | $309.45 |
| October 2013 | $54.61 | $326.25 |
| September 2013 | $53.46 | $319.40 |
| August 2013 | $50.28 | $300.35 |
| July 2013 | $51.35 | $306.75 |
| June 2013 | $51.05 | $305 |
| May 2013 | $49.88 | $298 |
| April 2013 | $48.38 | $289 |
| March 2013 | $43.10 | $257.50 |
| February 2013 | $43.02 | $257 |
| January 2013 | $39.71 | $237.25 |
| December 2012 | $38.98 | $232.90 |
| November 2012 | $35.73 | $213.45 |
| October 2012 | $32.22 | $192.50 |
| September 2012 | $32.56 | $194.50 |
| August 2012 | $33.32 | $200.80 |
| July 2012 | $31.90 | $192.25 |
| June 2012 | $33.06 | $199.25 |
| May 2012 | $31.65 | $190.75 |
| April 2012 | $34.26 | $206.50 |
| March 2012 | $36.30 | $218.75 |
| February 2012 | $34.53 | $209.75 |
| January 2012 | $30.54 | $185.50 |
| December 2011 | $27.06 | $164.40 |
| November 2011 | $27.24 | $165.50 |
| October 2011 | $27.65 | $168 |
| September 2011 | $28.07 | $170.50 |
| August 2011 | $12.41 | $179 |
| July 2011 | $14.11 | $203.55 |
| June 2011 | $14.19 | $204.75 |
| May 2011 | $14.31 | $206.45 |
| April 2011 | $13.86 | $200 |
| March 2011 | $14.04 | $202.50 |
| February 2011 | $16.12 | $232.50 |
| January 2011 | $14.36 | $207.10 |
| December 2010 | $13.60 | $196.20 |
| November 2010 | $13.33 | $192.25 |
| October 2010 | $12.16 | $175.40 |
| September 2010 | $12.43 | $179.25 |
| August 2010 | $5.37 | $170.85 |
| July 2010 | $5.46 | $173.50 |
| June 2010 | $5.46 | $173.75 |
| May 2010 | $5.75 | $183 |
| April 2010 | $6.10 | $194 |
| March 2010 | $6.37 | $202.50 |
| February 2010 | $5.93 | $189.75 |
| January 2010 | $6.06 | $194 |
| December 2009 | $6.64 | $212.50 |
| November 2009 | $6.05 | $193.50 |
| October 2009 | $6.30 | $201.50 |
| September 2009 | $6.19 | $198.25 |
| August 2009 | $6.61 | $212.50 |
| July 2009 | $6.57 | $211.25 |
| June 2009 | $5.79 | $186.25 |
| May 2009 | $6.26 | $201.25 |
| April 2009 | $6.18 | $198.75 |
| March 2009 | $5.04 | $162.25 |
| February 2009 | $4.86 | $158 |
| January 2009 | $153,853.88 | $1,000,000 |
| December 2008 | $153,853.88 | $1,000,000 |
| November 2008 | $153,853.88 | $1,000,000 |
| October 2008 | $153,853.88 | $1,000,000 |
| September 2008 | $153,853.88 | $1,000,000 |
| August 2008 | $153,853.79 | $1,000,000 |
| July 2008 | $153,853.79 | $1,000,000 |
| June 2008 | $153,853.79 | $1,000,000 |
| May 2008 | $153,853.79 | $1,000,000 |
| April 2008 | $153,853.79 | $1,000,000 |
| March 2008 | $153,853.79 | $1,000,000 |
| February 2008 | $153,853.68 | $1,000,000 |
| January 2008 | $153,853.68 | $1,000,000 |
| December 2007 | $153,853.68 | $1,000,000 |
| November 2007 | $153,853.68 | $1,000,000 |
| October 2007 | $153,853.68 | $1,000,000 |
| September 2007 | $153,853.68 | $1,000,000 |
| August 2007 | $153,853.60 | $1,000,000 |
| July 2007 | $153,853.60 | $1,000,000 |
| June 2007 | $153,853.60 | $1,000,000 |
| May 2007 | $153,853.60 | $1,000,000 |
| April 2007 | $153,853.60 | $1,000,000 |
| March 2007 | $153,853.60 | $1,000,000 |
| February 2007 | $153,853.52 | $1,000,000 |
| January 2007 | $153,853.52 | $1,000,000 |
| December 2006 | $153,853.52 | $1,000,000 |
| November 2006 | $153,853.52 | $1,000,000 |
| October 2006 | $153,853.52 | $1,000,000 |
| September 2006 | $153,853.52 | $1,000,000 |
| August 2006 | $153,853.46 | $1,000,000 |
| July 2006 | $153,853.46 | $1,000,000 |
| June 2006 | $153,853.46 | $1,000,000 |
| May 2006 | $153,853.46 | $1,000,000 |
| April 2006 | $153,853.46 | $1,000,000 |
| March 2006 | $153,853.46 | $1,000,000 |
| February 2006 | $153,853.39 | $1,000,000 |
| January 2006 | $153,853.39 | $1,000,000 |
| December 2005 | $153,853.39 | $1,000,000 |
| November 2005 | $153,853.39 | $1,000,000 |
| October 2005 | $153,853.39 | $1,000,000 |
| September 2005 | $153,853.39 | $1,000,000 |
| August 2005 | $153,853.34 | $1,000,000 |
| July 2005 | $153,853.34 | $1,000,000 |
| June 2005 | $153,853.34 | $1,000,000 |
| May 2005 | $153,853.34 | $1,000,000 |
| April 2005 | $153,853.34 | $1,000,000 |
| March 2005 | $153,853.34 | $1,000,000 |
| February 2005 | $153,853.29 | $1,000,000 |
| January 2005 | $153,853.29 | $1,000,000 |
| December 2004 | $153,853.29 | $1,000,000 |
| November 2004 | $153,853.29 | $1,000,000 |
| October 2004 | $153,853.29 | $1,000,000 |
| September 2004 | $153,853.29 | $1,000,000 |
| August 2004 | $153,853.26 | $1,000,000 |
| July 2004 | $153,853.26 | $1,000,000 |
| June 2004 | $153,853.26 | $1,000,000 |
| May 2004 | $153,853.26 | $1,000,000 |
| April 2004 | $153,853.26 | $1,000,000 |
| March 2004 | $153,853.26 | $1,000,000 |
| February 2004 | $153,853.22 | $1,000,000 |
| January 2004 | $153,853.22 | $1,000,000 |
| December 2003 | $153,853.22 | $1,000,000 |
| November 2003 | $153,853.22 | $1,000,000 |
| October 2003 | $153,853.22 | $1,000,000 |
| September 2003 | $153,853.22 | $1,000,000 |
| August 2003 | $153,853.20 | $1,000,000 |
| July 2003 | $153,853.20 | $1,000,000 |
| June 2003 | $153,853.20 | $1,000,000 |
| May 2003 | $153,853.20 | $1,000,000 |
| April 2003 | $153,853.20 | $1,000,000 |
| March 2003 | $153,853.20 | $1,000,000 |
| February 2003 | $153,853.17 | $1,000,000 |
| January 2003 | $153,853.17 | $1,000,000 |
| December 2002 | $153,853.17 | $1,000,000 |
| November 2002 | $153,853.17 | $1,000,000 |
| October 2002 | $153,853.17 | $1,000,000 |
| September 2002 | $153,853.15 | $1,000,000 |
| August 2002 | $153,853.15 | $1,000,000 |
| July 2002 | $153,853.15 | $1,000,000 |
| June 2002 | $153,853.15 | $1,000,000 |
| May 2002 | $153,853.15 | $1,000,000 |
| April 2002 | $153,853.15 | $1,000,000 |
| March 2002 | $153,853.14 | $1,000,000 |
| February 2002 | $153,853.14 | $1,000,000 |
| January 2002 | $153,853.14 | $1,000,000 |
| December 2001 | $153,853.14 | $1,000,000 |
| November 2001 | $153,853.14 | $1,000,000 |
TOYOF
Price: $17.94
52 week price:
Dividend Yield: 3.60%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 23.05%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 10.05
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 203.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: -6.27%
DGR5: -10.22%
DGR10: 30.00%
DGR20: 30.00%