TPAC_THAI PLASPAC - Price History
Monthly price history for TPAC.BK (TPAC_THAI PLASPAC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB14.80 | THB14.80 |
April 2024 | THB14.10 | THB14.10 |
March 2024 | THB14.70 | THB14.70 |
February 2024 | THB15.10 | THB15.10 |
January 2024 | THB17.50 | THB17.50 |
December 2023 | THB16.60 | THB16.60 |
November 2023 | THB14.80 | THB14.80 |
October 2023 | THB14 | THB14 |
September 2023 | THB15.40 | THB15.40 |
August 2023 | THB16.40 | THB16.40 |
July 2023 | THB18.10 | THB18.10 |
June 2023 | THB17.20 | THB17.20 |
May 2023 | THB16.80 | THB16.80 |
April 2023 | THB14.21 | THB14.50 |
March 2023 | THB14.70 | THB15 |
February 2023 | THB14.90 | THB15.20 |
January 2023 | THB13.13 | THB13.40 |
December 2022 | THB12.74 | THB13 |
November 2022 | THB12.74 | THB13 |
October 2022 | THB12.64 | THB12.90 |
September 2022 | THB12.55 | THB12.80 |
August 2022 | THB13.04 | THB13.30 |
July 2022 | THB12.06 | THB12.30 |
June 2022 | THB14.31 | THB14.60 |
May 2022 | THB15.29 | THB15.60 |
April 2022 | THB14.96 | THB15.40 |
March 2022 | THB13.50 | THB13.90 |
February 2022 | THB14.67 | THB15.10 |
January 2022 | THB13.99 | THB14.40 |
December 2021 | THB15.25 | THB15.70 |
November 2021 | THB15.93 | THB16.40 |
October 2021 | THB18.74 | THB19.30 |
September 2021 | THB17.58 | THB18.10 |
August 2021 | THB17.68 | THB18.20 |
July 2021 | THB17.09 | THB17.60 |
June 2021 | THB19.04 | THB19.60 |
May 2021 | THB15.73 | THB16.20 |
April 2021 | THB15.35 | THB16.10 |
March 2021 | THB10.96 | THB11.50 |
February 2021 | THB11.63 | THB12.20 |
January 2021 | THB12.20 | THB12.80 |
December 2020 | THB11.82 | THB12.40 |
November 2020 | THB12.01 | THB12.60 |
October 2020 | THB12.20 | THB12.80 |
September 2020 | THB12.96 | THB13.60 |
August 2020 | THB10.39 | THB10.90 |
July 2020 | THB11.06 | THB11.60 |
June 2020 | THB11.63 | THB12.20 |
May 2020 | THB9.72 | THB10.20 |
April 2020 | THB9.82 | THB10.30 |
March 2020 | THB7.15 | THB7.50 |
February 2020 | THB8.20 | THB8.60 |
January 2020 | THB8.96 | THB9.40 |
December 2019 | THB9.53 | THB10 |
November 2019 | THB9.49 | THB9.95 |
October 2019 | THB9.53 | THB10 |
September 2019 | THB9.82 | THB10.30 |
August 2019 | THB10.96 | THB11.50 |
July 2019 | THB11.44 | THB12 |
June 2019 | THB12.58 | THB13.20 |
May 2019 | THB10.68 | THB11.20 |
April 2019 | THB9.06 | THB9.50 |
March 2019 | THB9.53 | THB10 |
February 2019 | THB9.91 | THB10.40 |
January 2019 | THB10.77 | THB11.30 |
December 2018 | THB9.82 | THB10.30 |
November 2018 | THB10.30 | THB10.80 |
October 2018 | THB10.58 | THB11.10 |
September 2018 | THB12.11 | THB12.70 |
August 2018 | THB13.35 | THB14 |
July 2018 | THB11.25 | THB11.80 |
June 2018 | THB11.44 | THB12 |
May 2018 | THB12.30 | THB12.90 |
April 2018 | THB13.60 | THB14.30 |
March 2018 | THB14.17 | THB14.90 |
February 2018 | THB10.65 | THB11.20 |
January 2018 | THB11.42 | THB12 |
December 2017 | THB11.03 | THB11.60 |
November 2017 | THB13.60 | THB14.30 |
October 2017 | THB8.13 | THB8.55 |
September 2017 | THB7.28 | THB7.65 |
August 2017 | THB7.61 | THB8 |
July 2017 | THB7.23 | THB7.70 |
June 2017 | THB7.33 | THB7.80 |
May 2017 | THB6.53 | THB6.95 |
April 2017 | THB7.03 | THB7.60 |
March 2017 | THB6.62 | THB7.15 |
February 2017 | THB6.53 | THB7.05 |
January 2017 | THB6.43 | THB6.95 |
December 2016 | THB6.71 | THB7.25 |
November 2016 | THB6.29 | THB6.80 |
October 2016 | THB6.48 | THB7 |
September 2016 | THB6.48 | THB7 |
August 2016 | THB7.22 | THB7.80 |
July 2016 | THB6.21 | THB6.80 |
June 2016 | THB6.85 | THB7.50 |
May 2016 | THB7.99 | THB8.75 |
April 2016 | THB6.21 | THB7.05 |
March 2016 | THB6.43 | THB7.30 |
February 2016 | THB7.14 | THB8.10 |
January 2016 | THB7.05 | THB8 |
December 2015 | THB7.31 | THB8.30 |
November 2015 | THB7.22 | THB8.20 |
October 2015 | THB8.90 | THB10.10 |
September 2015 | THB6.56 | THB7.45 |
August 2015 | THB6.30 | THB7.15 |
July 2015 | THB6.26 | THB7.10 |
June 2015 | THB5.37 | THB6.10 |
May 2015 | THB5.24 | THB5.95 |
April 2015 | THB5.03 | THB6 |
March 2015 | THB4.78 | THB5.70 |
February 2015 | THB4.86 | THB5.80 |
January 2015 | THB4.65 | THB5.55 |
December 2014 | THB4.61 | THB5.50 |
November 2014 | THB4.65 | THB5.55 |
October 2014 | THB4.94 | THB5.90 |
September 2014 | THB4.99 | THB5.95 |
August 2014 | THB5.03 | THB6 |
July 2014 | THB4.99 | THB5.95 |
June 2014 | THB4.99 | THB5.95 |
May 2014 | THB5.15 | THB6.15 |
April 2014 | THB5.66 | THB6.75 |
March 2014 | THB5.55 | THB6.95 |
February 2014 | THB5.31 | THB6.65 |
January 2014 | THB4.95 | THB6.20 |
December 2013 | THB5.11 | THB6.40 |
November 2013 | THB4.87 | THB6.10 |
October 2013 | THB4.27 | THB5.35 |
September 2013 | THB4.31 | THB5.40 |
August 2013 | THB4.23 | THB5.30 |
July 2013 | THB4.39 | THB5.50 |
June 2013 | THB4.63 | THB5.80 |
May 2013 | THB6.63 | THB8.30 |
April 2013 | THB7.38 | THB9.35 |
March 2013 | THB6.04 | THB7.65 |
February 2013 | THB5.92 | THB7.50 |
January 2013 | THB4.14 | THB5.25 |
December 2012 | THB4.10 | THB5.20 |
November 2012 | THB4.03 | THB5.10 |
October 2012 | THB4.14 | THB5.25 |
September 2012 | THB4.06 | THB5.15 |
August 2012 | THB4.06 | THB5.15 |
July 2012 | THB3.79 | THB4.80 |
June 2012 | THB3.83 | THB4.85 |
May 2012 | THB3.79 | THB4.80 |
April 2012 | THB3.75 | THB4.95 |
March 2012 | THB3.62 | THB4.78 |
February 2012 | THB3.63 | THB4.80 |
January 2012 | THB3.60 | THB4.75 |
December 2011 | THB3.48 | THB4.60 |
November 2011 | THB3.67 | THB4.85 |
October 2011 | THB3.82 | THB5.05 |
September 2011 | THB3.60 | THB4.75 |
August 2011 | THB3.94 | THB5.20 |
July 2011 | THB4.28 | THB5.65 |
June 2011 | THB4.24 | THB5.60 |
May 2011 | THB4.24 | THB5.60 |
April 2011 | THB4.28 | THB5.95 |
March 2011 | THB4.03 | THB5.60 |
February 2011 | THB3.89 | THB5.40 |
January 2011 | THB4.07 | THB5.65 |
December 2010 | THB4.18 | THB5.80 |
November 2010 | THB3.89 | THB5.40 |
October 2010 | THB3.28 | THB4.55 |
September 2010 | THB3.24 | THB4.50 |
August 2010 | THB3.10 | THB4.30 |
July 2010 | THB3.17 | THB4.40 |
June 2010 | THB3.20 | THB4.45 |
May 2010 | THB3.17 | THB4.40 |
April 2010 | THB3.02 | THB4.45 |
March 2010 | THB2.98 | THB4.40 |
February 2010 | THB2.91 | THB4.30 |
January 2010 | THB2.85 | THB4.20 |
December 2009 | THB2.49 | THB3.67 |
November 2009 | THB2.36 | THB3.47 |
October 2009 | THB2.29 | THB3.38 |
September 2009 | THB2.17 | THB3.20 |
August 2009 | THB2.02 | THB2.97 |
July 2009 | THB1.76 | THB2.60 |
June 2009 | THB1.73 | THB2.55 |
May 2009 | THB1.69 | THB2.50 |
April 2009 | THB1.56 | THB2.50 |
March 2009 | THB1.40 | THB2.25 |
February 2009 | THB1.28 | THB2.05 |
January 2009 | THB1.25 | THB2 |
December 2008 | THB1.24 | THB1.98 |
November 2008 | THB1.19 | THB1.91 |
October 2008 | THB1.07 | THB1.71 |
September 2008 | THB1.54 | THB2.46 |
August 2008 | THB1.61 | THB2.58 |
July 2008 | THB1.68 | THB2.70 |
June 2008 | THB1.78 | THB2.85 |
May 2008 | THB1.79 | THB2.88 |
April 2008 | THB1.89 | THB3.10 |
March 2008 | THB1.81 | THB2.97 |
February 2008 | THB1.84 | THB3.03 |
January 2008 | THB1.81 | THB2.97 |
December 2007 | THB2.01 | THB3.30 |
November 2007 | THB1.81 | THB2.97 |
October 2007 | THB2.19 | THB3.60 |
September 2007 | THB2.21 | THB3.62 |
August 2007 | THB1.87 | THB3.08 |
July 2007 | THB1.55 | THB2.70 |
June 2007 | THB1.43 | THB2.50 |
May 2007 | THB1.29 | THB2.25 |
April 2007 | THB1.15 | THB2.16 |
March 2007 | THB1.04 | THB1.95 |
February 2007 | THB0.85 | THB1.60 |
January 2007 | THB0.80 | THB1.50 |
December 2006 | THB0.76 | THB1.43 |
November 2006 | THB0.75 | THB1.41 |
October 2006 | THB0.67 | THB1.25 |
September 2006 | THB0.64 | THB1.19 |
August 2006 | THB0.64 | THB1.19 |
July 2006 | THB0.60 | THB1.13 |
June 2006 | THB0.60 | THB1.12 |
May 2006 | THB0.61 | THB1.15 |
April 2006 | THB0.66 | THB1.33 |
March 2006 | THB0.64 | THB1.30 |
February 2006 | THB0.64 | THB1.29 |
January 2006 | THB0.63 | THB1.28 |
December 2005 | THB0.64 | THB1.30 |
TPAC.BK
Price: THB14.80
Dividend Yield: 0.03%
Forward Dividend Yield: 3.04%
Payout Ratio: 19.53%
Dividend Per Share: 0.45 THB
Earnings Per Share: 1.50 THB
P/E Ratio: 9.60
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 0.66%