Ecofin Digital Payments Infrastructure Fund - Price History
Stock symbol TPAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPAY (Ecofin Digital Payments Infrastructure Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.32 | $25.32 |
| December 2023 | $25.32 | $25.32 |
| November 2023 | $25.32 | $25.32 |
| October 2023 | $25.32 | $25.32 |
| September 2023 | $25.32 | $25.32 |
| August 2023 | $25.32 | $25.32 |
| July 2023 | $25.32 | $25.32 |
| June 2023 | $25.32 | $25.32 |
| May 2023 | $25.32 | $25.32 |
| April 2023 | $25.32 | $25.32 |
| March 2023 | $25.32 | $25.32 |
| February 2023 | $25.32 | $25.32 |
| January 2023 | $25.32 | $25.32 |
| December 2022 | $25.32 | $25.32 |
| November 2022 | $25.14 | $25.14 |
| October 2022 | $25.96 | $25.96 |
| September 2022 | $23.99 | $23.99 |
| August 2022 | $27.10 | $27.10 |
| July 2022 | $28.52 | $28.52 |
| June 2022 | $25.30 | $25.30 |
| May 2022 | $29.62 | $29.62 |
| April 2022 | $29.80 | $29.80 |
| March 2022 | $33.59 | $33.59 |
| February 2022 | $33.28 | $33.28 |
| January 2022 | $35.34 | $35.34 |
| December 2021 | $37.63 | $37.63 |
| November 2021 | $37.99 | $37.99 |
| October 2021 | $43.78 | $43.78 |
| September 2021 | $44.26 | $44.26 |
| August 2021 | $47.62 | $47.62 |
| July 2021 | $46.94 | $46.94 |
| June 2021 | $46.64 | $46.64 |
| May 2021 | $44.87 | $44.87 |
| April 2021 | $46.65 | $46.65 |
| March 2021 | $43.43 | $43.43 |
| February 2021 | $45.36 | $45.36 |
| January 2021 | $42.24 | $42.24 |
| December 2020 | $44.68 | $44.68 |
| November 2020 | $41.53 | $41.53 |
| October 2020 | $34.53 | $34.53 |
| September 2020 | $36.60 | $36.60 |
| August 2020 | $38.17 | $38.17 |
| July 2020 | $35.65 | $35.65 |
| June 2020 | $33.50 | $33.50 |
| May 2020 | $32.09 | $32.09 |
| April 2020 | $28.49 | $28.49 |
| March 2020 | $24.47 | $24.47 |
| February 2020 | $30.44 | $30.44 |
| January 2020 | $33.55 | $33.55 |
| December 2019 | $31.78 | $31.78 |
| November 2019 | $32.56 | $32.56 |
| October 2019 | $30.46 | $30.46 |
| September 2019 | $31.05 | $31.05 |
| August 2019 | $31.33 | $31.33 |
| July 2019 | $31.87 | $31.87 |
| June 2019 | $30.14 | $30.14 |
| May 2019 | $28.49 | $28.49 |
| April 2019 | $29.21 | $29.21 |
| March 2019 | $27.69 | $27.69 |
| February 2019 | $27.17 | $27.17 |
| January 2019 | $27.17 | $27.17 |
TPAY
Price: $25.32
52 week price:
Dividend Yield: 0.24%
Exchange: PCX
Volume: 267
Market Capitalization: 12.6 million
Average Dividend Frequency: 1