TPBI_TPBI - Price History
Monthly price history for TPBI.BK (TPBI_TPBI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.04 | THB4.04 |
| April 2024 | THB4.06 | THB4.06 |
| March 2024 | THB3.94 | THB3.94 |
| February 2024 | THB3.92 | THB3.92 |
| January 2024 | THB3.32 | THB3.32 |
| December 2023 | THB3.12 | THB3.12 |
| November 2023 | THB3.02 | THB3.02 |
| October 2023 | THB2.82 | THB2.82 |
| September 2023 | THB3.12 | THB3.12 |
| August 2023 | THB3.44 | THB3.44 |
| July 2023 | THB3.16 | THB3.16 |
| June 2023 | THB3.44 | THB3.44 |
| May 2023 | THB3.50 | THB3.50 |
| April 2023 | THB4.22 | THB4.22 |
| March 2023 | THB4.43 | THB4.64 |
| February 2023 | THB4.72 | THB4.94 |
| January 2023 | THB4.58 | THB4.80 |
| December 2022 | THB4.72 | THB4.94 |
| November 2022 | THB4.62 | THB4.84 |
| October 2022 | THB4.01 | THB4.20 |
| September 2022 | THB3.95 | THB4.14 |
| August 2022 | THB3.93 | THB4.12 |
| July 2022 | THB3.84 | THB4.02 |
| June 2022 | THB4.07 | THB4.26 |
| May 2022 | THB4.39 | THB4.60 |
| April 2022 | THB3.97 | THB4.16 |
| March 2022 | THB4.03 | THB4.22 |
| February 2022 | THB4.34 | THB4.54 |
| January 2022 | THB4.43 | THB4.64 |
| December 2021 | THB4.39 | THB4.60 |
| November 2021 | THB4.51 | THB4.72 |
| October 2021 | THB4.74 | THB4.96 |
| September 2021 | THB4.70 | THB4.92 |
| August 2021 | THB4.77 | THB5 |
| July 2021 | THB4.82 | THB5.05 |
| June 2021 | THB5.20 | THB5.45 |
| May 2021 | THB4.97 | THB5.20 |
| April 2021 | THB6.30 | THB6.60 |
| March 2021 | THB6.16 | THB6.70 |
| February 2021 | THB7.45 | THB8.10 |
| January 2021 | THB7.91 | THB8.60 |
| December 2020 | THB4.64 | THB5.05 |
| November 2020 | THB4.49 | THB4.88 |
| October 2020 | THB4.78 | THB5.20 |
| September 2020 | THB4.27 | THB4.64 |
| August 2020 | THB4.40 | THB4.78 |
| July 2020 | THB4.14 | THB4.50 |
| June 2020 | THB3.14 | THB3.42 |
| May 2020 | THB3.18 | THB3.46 |
| April 2020 | THB3.02 | THB3.28 |
| March 2020 | THB2.39 | THB2.60 |
| February 2020 | THB3.40 | THB3.70 |
| January 2020 | THB3.62 | THB3.94 |
| December 2019 | THB3.79 | THB4.12 |
| November 2019 | THB3.90 | THB4.24 |
| October 2019 | THB3.94 | THB4.28 |
| September 2019 | THB4.38 | THB4.76 |
| August 2019 | THB4.54 | THB4.94 |
| July 2019 | THB4.56 | THB4.96 |
| June 2019 | THB4.58 | THB4.98 |
| May 2019 | THB4.58 | THB4.98 |
| April 2019 | THB4.64 | THB5.05 |
| March 2019 | THB4.58 | THB4.98 |
| February 2019 | THB4.97 | THB5.40 |
| January 2019 | THB4.74 | THB5.15 |
| December 2018 | THB5.47 | THB5.95 |
| November 2018 | THB6.76 | THB7.35 |
| October 2018 | THB7.40 | THB8.05 |
| September 2018 | THB7.54 | THB8.20 |
| August 2018 | THB7.63 | THB8.30 |
| July 2018 | THB7.63 | THB8.30 |
| June 2018 | THB7.59 | THB8.25 |
| May 2018 | THB9.29 | THB10.10 |
| April 2018 | THB10.57 | THB11.90 |
| March 2018 | THB11.72 | THB13.20 |
| February 2018 | THB9.41 | THB10.60 |
| January 2018 | THB9.95 | THB11.20 |
| December 2017 | THB10.84 | THB12.20 |
| November 2017 | THB10.48 | THB11.80 |
| October 2017 | THB10.57 | THB11.90 |
| September 2017 | THB11.37 | THB12.80 |
| August 2017 | THB10.66 | THB12 |
| July 2017 | THB12.08 | THB13.60 |
| June 2017 | THB12.43 | THB14 |
| May 2017 | THB12.35 | THB13.90 |
| April 2017 | THB12.61 | THB14.20 |
| March 2017 | THB12.43 | THB14.60 |
| February 2017 | THB12.86 | THB15.10 |
| January 2017 | THB12.43 | THB14.60 |
| December 2016 | THB12.77 | THB15 |
| November 2016 | THB13.54 | THB15.90 |
| October 2016 | THB13.88 | THB16.30 |
| September 2016 | THB11.75 | THB13.80 |
| August 2016 | THB13.46 | THB15.80 |
| July 2016 | THB12.77 | THB15 |
| June 2016 | THB13.54 | THB15.90 |
| May 2016 | THB14.99 | THB17.60 |
| April 2016 | THB14.95 | THB18.10 |
| March 2016 | THB11.65 | THB14.10 |
TPBI.BK
Price: THB4.04
Dividend Yield: 0.06%
Forward Dividend Yield: 6.19%
Payout Ratio: 40.82%
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.49 THB
P/E Ratio: 7.96
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1