TPCH_TPC POWER HOLDING - Price History
Monthly price history for TPCH.BK (TPCH_TPC POWER HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.10 | THB7.10 |
| April 2024 | THB6.65 | THB6.65 |
| March 2024 | THB6.98 | THB7.40 |
| February 2024 | THB6.32 | THB6.70 |
| January 2024 | THB5.75 | THB6.10 |
| December 2023 | THB5.66 | THB6 |
| November 2023 | THB5.80 | THB6.15 |
| October 2023 | THB5.56 | THB5.90 |
| September 2023 | THB6.08 | THB6.45 |
| August 2023 | THB6.27 | THB6.65 |
| July 2023 | THB7.07 | THB7.50 |
| June 2023 | THB6.84 | THB7.25 |
| May 2023 | THB8.25 | THB8.75 |
| April 2023 | THB6.37 | THB6.75 |
| March 2023 | THB6.29 | THB6.85 |
| February 2023 | THB6.43 | THB7 |
| January 2023 | THB7.12 | THB7.75 |
| December 2022 | THB6.84 | THB7.45 |
| November 2022 | THB6.98 | THB7.60 |
| October 2022 | THB6.98 | THB7.60 |
| September 2022 | THB7.02 | THB7.65 |
| August 2022 | THB7.21 | THB7.85 |
| July 2022 | THB7.30 | THB7.95 |
| June 2022 | THB7.48 | THB8.15 |
| May 2022 | THB8.17 | THB8.90 |
| April 2022 | THB9.18 | THB10 |
| March 2022 | THB9.77 | THB10.70 |
| February 2022 | THB10.04 | THB11 |
| January 2022 | THB10.59 | THB11.60 |
| December 2021 | THB11.05 | THB12.10 |
| November 2021 | THB9.77 | THB10.70 |
| October 2021 | THB9.74 | THB11 |
| September 2021 | THB9.65 | THB10.90 |
| August 2021 | THB9.48 | THB10.70 |
| July 2021 | THB9.74 | THB11 |
| June 2021 | THB10.54 | THB11.90 |
| May 2021 | THB11.78 | THB13.30 |
| April 2021 | THB12.65 | THB14.40 |
| March 2021 | THB11.25 | THB12.80 |
| February 2021 | THB9.93 | THB11.30 |
| January 2021 | THB10.28 | THB11.70 |
| December 2020 | THB10.81 | THB12.30 |
| November 2020 | THB10.28 | THB11.70 |
| October 2020 | THB9.05 | THB10.30 |
| September 2020 | THB9.75 | THB11.10 |
| August 2020 | THB11.16 | THB12.70 |
| July 2020 | THB11.43 | THB13.10 |
| June 2020 | THB10.03 | THB11.50 |
| May 2020 | THB10.56 | THB12.10 |
| April 2020 | THB8.70 | THB10.10 |
| March 2020 | THB7.11 | THB8.25 |
| February 2020 | THB8.62 | THB10 |
| January 2020 | THB10.34 | THB12 |
| December 2019 | THB10.77 | THB12.50 |
| November 2019 | THB10.43 | THB12.10 |
| October 2019 | THB10.77 | THB12.50 |
| September 2019 | THB11.46 | THB13.30 |
| August 2019 | THB10.77 | THB12.50 |
| July 2019 | THB10.44 | THB12.20 |
| June 2019 | THB10.95 | THB12.80 |
| May 2019 | THB8.39 | THB9.80 |
| April 2019 | THB8.29 | THB9.75 |
| March 2019 | THB8.50 | THB10 |
| February 2019 | THB8.29 | THB9.75 |
| January 2019 | THB8.59 | THB10.10 |
| December 2018 | THB7.65 | THB9 |
| November 2018 | THB8.76 | THB10.30 |
| October 2018 | THB8.93 | THB10.50 |
| September 2018 | THB8.76 | THB10.30 |
| August 2018 | THB8.93 | THB10.50 |
| July 2018 | THB8.25 | THB9.70 |
| June 2018 | THB7.61 | THB8.95 |
| May 2018 | THB8.93 | THB10.50 |
| April 2018 | THB8.24 | THB9.75 |
| March 2018 | THB9.22 | THB10.90 |
| February 2018 | THB11.67 | THB13.80 |
| January 2018 | THB12.85 | THB15.20 |
| December 2017 | THB12.18 | THB14.40 |
| November 2017 | THB12.85 | THB15.20 |
| October 2017 | THB13.87 | THB16.40 |
| September 2017 | THB14.29 | THB16.90 |
| August 2017 | THB13.61 | THB16.10 |
| July 2017 | THB14.88 | THB17.60 |
| June 2017 | THB15.56 | THB18.40 |
| May 2017 | THB15.64 | THB18.50 |
| April 2017 | THB15.70 | THB18.60 |
| March 2017 | THB16.21 | THB19.20 |
| February 2017 | THB15.87 | THB18.80 |
| January 2017 | THB15.95 | THB18.90 |
| December 2016 | THB15.28 | THB18.10 |
| November 2016 | THB14.94 | THB17.70 |
| October 2016 | THB15.62 | THB18.50 |
| September 2016 | THB15.78 | THB18.70 |
| August 2016 | THB16.12 | THB19.10 |
| July 2016 | THB15.62 | THB18.50 |
| June 2016 | THB14.18 | THB16.80 |
| May 2016 | THB12.66 | THB15 |
| April 2016 | THB14.01 | THB16.60 |
| March 2016 | THB14.27 | THB16.90 |
| February 2016 | THB14.18 | THB16.80 |
| January 2016 | THB13.68 | THB16.20 |
| December 2015 | THB14.35 | THB17 |
| November 2015 | THB15.53 | THB18.40 |
| October 2015 | THB14.35 | THB17 |
| September 2015 | THB13.68 | THB16.20 |
| August 2015 | THB14.18 | THB16.80 |
| July 2015 | THB15.62 | THB18.50 |
| June 2015 | THB17.30 | THB20.50 |
| May 2015 | THB16.21 | THB19.20 |
| April 2015 | THB16.54 | THB19.60 |
| March 2015 | THB16.71 | THB19.80 |
| February 2015 | THB21.10 | THB25 |
| January 2015 | THB18.99 | THB22.50 |
TPCH.BK
Price: THB7.10
Dividend Yield: 5.67%
Forward Dividend Yield: 11.27%
Payout Ratio: 25.42%
Dividend Per Share: 0.80 THB
Earnings Per Share: 0.72 THB
P/E Ratio: 9.58
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%