TPCS_TPCS - Price History
Monthly price history for TPCS.BK (TPCS_TPCS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB13.80 | THB13.80 |
| April 2024 | THB15.90 | THB15.90 |
| March 2024 | THB15.95 | THB16.20 |
| February 2024 | THB16.64 | THB16.90 |
| January 2024 | THB16.34 | THB16.60 |
| December 2023 | THB16.74 | THB17 |
| November 2023 | THB16.74 | THB17 |
| October 2023 | THB16.83 | THB17.10 |
| September 2023 | THB16.83 | THB17.10 |
| August 2023 | THB16.83 | THB17.10 |
| July 2023 | THB17.23 | THB17.50 |
| June 2023 | THB16.74 | THB17 |
| May 2023 | THB18.11 | THB18.40 |
| April 2023 | THB19.30 | THB20.60 |
| March 2023 | THB19.86 | THB21.20 |
| February 2023 | THB20.33 | THB21.70 |
| January 2023 | THB19.86 | THB21.20 |
| December 2022 | THB18.83 | THB20.10 |
| November 2022 | THB19.02 | THB20.30 |
| October 2022 | THB20.61 | THB22 |
| September 2022 | THB20.33 | THB21.70 |
| August 2022 | THB21.08 | THB22.50 |
| July 2022 | THB19.48 | THB20.80 |
| June 2022 | THB20.04 | THB21.40 |
| May 2022 | THB20.04 | THB21.40 |
| April 2022 | THB20.74 | THB22.40 |
| March 2022 | THB20.84 | THB22.50 |
| February 2022 | THB21.76 | THB23.50 |
| January 2022 | THB14.63 | THB15.80 |
| December 2021 | THB14.63 | THB15.80 |
| November 2021 | THB11.85 | THB12.80 |
| October 2021 | THB11.85 | THB12.80 |
| September 2021 | THB11.39 | THB12.30 |
| August 2021 | THB11.76 | THB12.70 |
| July 2021 | THB11.94 | THB12.90 |
| June 2021 | THB12.50 | THB13.50 |
| May 2021 | THB12.32 | THB13.30 |
| April 2021 | THB11.76 | THB13.30 |
| March 2021 | THB10.70 | THB12.10 |
| February 2021 | THB8.93 | THB10.10 |
| January 2021 | THB8.62 | THB9.75 |
| December 2020 | THB8.57 | THB9.70 |
| November 2020 | THB8.53 | THB9.65 |
| October 2020 | THB7.96 | THB9 |
| September 2020 | THB8.22 | THB9.30 |
| August 2020 | THB8.22 | THB9.30 |
| July 2020 | THB8.22 | THB9.30 |
| June 2020 | THB8.71 | THB9.85 |
| May 2020 | THB8.40 | THB9.50 |
| April 2020 | THB8.63 | THB10.20 |
| March 2020 | THB8.91 | THB11 |
| February 2020 | THB8.67 | THB10.70 |
| January 2020 | THB12.07 | THB14.90 |
| December 2019 | THB7.97 | THB10 |
| November 2019 | THB8.05 | THB10.10 |
| October 2019 | THB7.97 | THB10 |
| September 2019 | THB7.89 | THB9.90 |
| August 2019 | THB7.62 | THB9.55 |
| July 2019 | THB10.13 | THB12.70 |
| June 2019 | THB10.29 | THB12.90 |
| May 2019 | THB10.60 | THB13.30 |
| April 2019 | THB10.40 | THB13.50 |
| March 2019 | THB10.48 | THB13.60 |
| February 2019 | THB10.56 | THB13.70 |
| January 2019 | THB11.17 | THB14.50 |
| December 2018 | THB10.40 | THB13.50 |
| November 2018 | THB11.10 | THB14.40 |
| October 2018 | THB11.40 | THB14.80 |
| September 2018 | THB11.71 | THB15.20 |
| August 2018 | THB11.40 | THB14.80 |
| July 2018 | THB11.56 | THB15 |
| June 2018 | THB11.17 | THB14.50 |
| May 2018 | THB12.48 | THB16.20 |
| April 2018 | THB13.27 | THB17.80 |
| March 2018 | THB13.49 | THB18.10 |
| February 2018 | THB14.09 | THB18.90 |
| January 2018 | THB13.94 | THB18.70 |
| December 2017 | THB13.87 | THB18.60 |
| November 2017 | THB13.94 | THB18.70 |
| October 2017 | THB14.46 | THB19.40 |
| September 2017 | THB14.31 | THB19.20 |
| August 2017 | THB14.16 | THB19 |
| July 2017 | THB14.76 | THB19.80 |
| June 2017 | THB14.91 | THB20 |
| May 2017 | THB14.61 | THB19.60 |
| April 2017 | THB14.17 | THB20.20 |
| March 2017 | THB13.33 | THB19 |
| February 2017 | THB13.33 | THB19 |
| January 2017 | THB12.63 | THB18 |
| December 2016 | THB12.21 | THB17.40 |
| November 2016 | THB12.07 | THB17.20 |
| October 2016 | THB11.65 | THB16.60 |
| September 2016 | THB11.51 | THB16.40 |
| August 2016 | THB11.58 | THB16.50 |
| July 2016 | THB10.71 | THB16.10 |
| June 2016 | THB10.18 | THB15.30 |
| May 2016 | THB9.91 | THB14.90 |
| April 2016 | THB9.44 | THB14.80 |
| March 2016 | THB9.83 | THB15.40 |
| February 2016 | THB9.83 | THB15.40 |
| January 2016 | THB9.64 | THB15.10 |
| December 2015 | THB10.72 | THB16.80 |
| November 2015 | THB11.04 | THB17.30 |
| October 2015 | THB9.96 | THB15.60 |
| September 2015 | THB9.19 | THB14.40 |
| August 2015 | THB9.70 | THB15.20 |
| July 2015 | THB9.25 | THB14.50 |
| June 2015 | THB8.94 | THB14 |
| May 2015 | THB8.94 | THB14 |
| April 2015 | THB8.91 | THB14.50 |
| March 2015 | THB8.11 | THB13.20 |
| February 2015 | THB7.93 | THB12.90 |
| January 2015 | THB7.56 | THB12.30 |
| December 2014 | THB7.56 | THB12.30 |
| November 2014 | THB7.56 | THB12.30 |
| October 2014 | THB7.68 | THB12.50 |
| September 2014 | THB7.81 | THB12.70 |
| August 2014 | THB7.68 | THB12.50 |
| July 2014 | THB7.38 | THB12 |
| June 2014 | THB7.38 | THB12 |
| May 2014 | THB6.94 | THB11.30 |
| April 2014 | THB6.82 | THB11.10 |
| March 2014 | THB7.23 | THB12.30 |
| February 2014 | THB6.53 | THB11.10 |
| January 2014 | THB6.29 | THB10.70 |
| December 2013 | THB6 | THB10.20 |
| November 2013 | THB6.29 | THB10.70 |
| October 2013 | THB5.88 | THB10 |
| September 2013 | THB6.23 | THB10.60 |
| August 2013 | THB6 | THB10.20 |
| July 2013 | THB6.17 | THB10.50 |
| June 2013 | THB6.17 | THB10.50 |
| May 2013 | THB6.35 | THB10.80 |
| April 2013 | THB6.25 | THB11.20 |
| March 2013 | THB5.92 | THB10.60 |
| February 2013 | THB5.69 | THB10.20 |
| January 2013 | THB5.64 | THB10.10 |
| December 2012 | THB5.69 | THB10.20 |
| November 2012 | THB5.33 | THB9.55 |
| October 2012 | THB5.16 | THB9.25 |
| September 2012 | THB5.24 | THB9.40 |
| August 2012 | THB5.75 | THB10.30 |
| July 2012 | THB5.58 | THB10 |
| June 2012 | THB5.58 | THB10 |
| May 2012 | THB5.86 | THB10.50 |
| April 2012 | THB5.58 | THB10 |
| March 2012 | THB5.86 | THB10.60 |
| February 2012 | THB5.80 | THB10.50 |
| January 2012 | THB5.80 | THB10.50 |
| December 2011 | THB5.52 | THB10 |
| November 2011 | THB5.47 | THB9.90 |
| October 2011 | THB5.47 | THB9.90 |
| September 2011 | THB5.47 | THB9.90 |
| August 2011 | THB5.25 | THB9.50 |
| July 2011 | THB5.52 | THB10 |
| June 2011 | THB5.52 | THB10 |
| May 2011 | THB5.80 | THB10.50 |
| April 2011 | THB5.55 | THB10.20 |
| March 2011 | THB5.93 | THB10.90 |
| February 2011 | THB5.17 | THB9.50 |
| January 2011 | THB5.06 | THB9.30 |
| December 2010 | THB5.01 | THB9.20 |
| November 2010 | THB5.98 | THB11 |
| October 2010 | THB5.55 | THB10.20 |
| September 2010 | THB6.91 | THB12.70 |
| August 2010 | THB5.66 | THB10.40 |
| July 2010 | THB6.86 | THB12.60 |
| June 2010 | THB4.84 | THB8.90 |
| May 2010 | THB5.44 | THB10 |
| April 2010 | THB4.38 | THB8.05 |
| March 2010 | THB5.21 | THB9.70 |
| February 2010 | THB4.84 | THB9 |
| January 2010 | THB5.37 | THB10 |
| December 2009 | THB5.35 | THB9.95 |
| November 2009 | THB5.35 | THB9.95 |
| October 2009 | THB5.37 | THB10 |
| September 2009 | THB5.32 | THB9.90 |
| August 2009 | THB4.84 | THB9 |
| July 2009 | THB5.37 | THB10 |
| June 2009 | THB5.27 | THB9.80 |
| May 2009 | THB5.37 | THB10 |
| April 2009 | THB5.21 | THB10 |
| March 2009 | THB5.21 | THB10 |
| February 2009 | THB5.21 | THB10 |
| January 2009 | THB5.21 | THB10 |
| December 2008 | THB6.25 | THB12 |
| November 2008 | THB2.61 | THB5 |
| October 2008 | THB5.21 | THB10 |
| September 2008 | THB6.25 | THB12 |
| August 2008 | THB4.74 | THB9.10 |
| July 2008 | THB5.19 | THB9.95 |
| June 2008 | THB5.73 | THB11 |
| May 2008 | THB6.25 | THB12 |
| April 2008 | THB5.63 | THB10.80 |
| March 2008 | THB5.16 | THB9.90 |
| February 2008 | THB5.58 | THB11 |
| January 2008 | THB6.50 | THB12.80 |
| December 2007 | THB7 | THB13.80 |
| November 2007 | THB7.05 | THB13.90 |
| October 2007 | THB7.10 | THB14 |
| September 2007 | THB7.10 | THB14 |
| August 2007 | THB7 | THB13.80 |
| July 2007 | THB7 | THB13.80 |
| June 2007 | THB7.76 | THB15.30 |
| May 2007 | THB7.51 | THB14.80 |
| April 2007 | THB8.07 | THB15.90 |
| March 2007 | THB8.22 | THB16.20 |
| February 2007 | THB7.65 | THB15.80 |
| January 2007 | THB8.03 | THB16.60 |
| December 2006 | THB8.52 | THB17.60 |
| November 2006 | THB8.61 | THB17.80 |
| October 2006 | THB9.15 | THB18.90 |
| September 2006 | THB9.10 | THB18.80 |
| August 2006 | THB9.05 | THB18.70 |
| July 2006 | THB9 | THB18.60 |
| June 2006 | THB9.44 | THB19.50 |
| May 2006 | THB9.68 | THB20 |
| April 2006 | THB9.73 | THB20.10 |
| March 2006 | THB9.73 | THB20.10 |
| February 2006 | THB10.06 | THB21.70 |
| January 2006 | THB10.01 | THB21.60 |
| December 2005 | THB9.13 | THB19.70 |
| November 2005 | THB9.46 | THB20.40 |
| October 2005 | THB9.18 | THB19.80 |
| September 2005 | THB9.27 | THB20 |
| August 2005 | THB9.27 | THB20 |
| July 2005 | THB9.87 | THB21.30 |
| June 2005 | THB9.04 | THB19.50 |
| May 2005 | THB9.50 | THB20.50 |
| April 2005 | THB9.50 | THB20.50 |
| March 2005 | THB9.32 | THB20.10 |
| February 2005 | THB9.59 | THB21.50 |
| January 2005 | THB9.82 | THB22 |
| December 2004 | THB9.10 | THB20.40 |
| November 2004 | THB9.24 | THB20.70 |
| October 2004 | THB9.33 | THB20.90 |
| September 2004 | THB9.37 | THB21 |
| August 2004 | THB9.37 | THB21 |
| July 2004 | THB9.37 | THB21 |
| June 2004 | THB9.24 | THB20.70 |
| May 2004 | THB9.24 | THB20.70 |
| April 2004 | THB9.37 | THB21 |
| March 2004 | THB10.08 | THB23.40 |
| February 2004 | THB9.35 | THB21.70 |
| January 2004 | THB9.14 | THB21.20 |
| December 2003 | THB9.22 | THB21.40 |
| November 2003 | THB9.35 | THB21.70 |
| October 2003 | THB9.40 | THB21.80 |
| September 2003 | THB10.56 | THB24.50 |
| August 2003 | THB10.73 | THB24.90 |
| July 2003 | THB9.70 | THB22.50 |
| June 2003 | THB7.93 | THB18.40 |
| May 2003 | THB7.67 | THB17.80 |
| April 2003 | THB5.95 | THB138 |
| March 2003 | THB6.25 | THB145 |
| February 2003 | THB5.78 | THB141 |
| January 2003 | THB5 | THB122 |
| December 2002 | THB4.47 | THB109 |
| November 2002 | THB4.27 | THB104 |
| October 2002 | THB3.90 | THB95 |
| September 2002 | THB3.69 | THB90 |
| August 2002 | THB3.86 | THB94 |
| July 2002 | THB3.57 | THB87 |
| June 2002 | THB3.59 | THB87.50 |
| May 2002 | THB3.57 | THB87 |
| April 2002 | THB3.30 | THB80.50 |
| March 2002 | THB3.30 | THB80.50 |
| February 2002 | THB3.18 | THB82 |
| January 2002 | THB3.18 | THB82 |
| December 2001 | THB3.06 | THB79 |
| November 2001 | THB2.79 | THB72 |
| October 2001 | THB2.73 | THB70.50 |
| September 2001 | THB3.06 | THB79 |
| August 2001 | THB3.25 | THB84 |
| July 2001 | THB2.59 | THB67 |
| June 2001 | THB2.36 | THB61 |
| May 2001 | THB1.78 | THB46 |
| April 2001 | THB1.78 | THB46 |
| March 2001 | THB2.17 | THB56 |
| February 2001 | THB2.10 | THB58.50 |
| January 2001 | THB2.09 | THB58 |
| December 2000 | THB2.12 | THB59 |
| November 2000 | THB2 | THB55.50 |
| October 2000 | THB1.40 | THB39 |
| September 2000 | THB1.40 | THB38.80 |
| August 2000 | THB1.44 | THB40 |
| July 2000 | THB1.20 | THB33.30 |
| June 2000 | THB1.26 | THB35 |
| May 2000 | THB1.02 | THB28.30 |
| April 2000 | THB0.90 | THB25 |
| March 2000 | THB0.82 | THB22.70 |
| February 2000 | THB0.77 | THB23.80 |
| January 2000 | THB0.82 | THB25.30 |
| December 1999 | THB728.13 | THB22,500 |
| November 1999 | THB655.32 | THB20,250 |
| October 1999 | THB598.68 | THB18,500 |
| September 1999 | THB647.23 | THB20,000 |
| August 1999 | THB744.31 | THB23,000 |
| July 1999 | THB841.39 | THB26,000 |
| June 1999 | THB679.59 | THB21,000 |
| May 1999 | THB574.41 | THB17,750 |
| March 1999 | THB776.62 | THB24,000 |
| February 1999 | THB517.75 | THB16,000 |
| January 1999 | THB420.67 | THB13,000 |
| December 1998 | THB436.85 | THB13,500 |
| November 1998 | THB323.59 | THB10,000 |
| October 1998 | THB242.69 | THB7,500 |
| September 1998 | THB242.69 | THB7,500 |
| August 1998 | THB194.16 | THB6,000 |
| July 1998 | THB252.40 | THB7,800 |
| June 1998 | THB161.80 | THB5,000 |
| March 1998 | THB339.77 | THB10,500 |
| February 1998 | THB323.59 | THB10,000 |
| January 1998 | THB388.31 | THB12,000 |
| December 1997 | THB776.62 | THB24,000 |
| November 1997 | THB800.89 | THB24,750 |
| October 1997 | THB728.08 | THB22,500 |
| September 1997 | THB808.98 | THB25,000 |
| August 1997 | THB873.70 | THB27,000 |
| July 1997 | THB906.06 | THB28,000 |
| April 1997 | THB1,003.14 | THB31,000 |
| March 1997 | THB1,075.86 | THB33,250 |
| February 1997 | THB1,035.41 | THB32,000 |
| January 1997 | THB1,229.55 | THB38,000 |
| December 1996 | THB1,197.20 | THB37,000 |
| November 1996 | THB1,261.91 | THB39,000 |
| October 1996 | THB1,229.55 | THB38,000 |
| September 1996 | THB1,245.73 | THB38,500 |
| August 1996 | THB1,342.80 | THB41,500 |
| July 1996 | THB1,197.20 | THB37,000 |
| June 1996 | THB1,334.71 | THB41,250 |
| May 1996 | THB1,358.98 | THB42,000 |
| April 1996 | THB1,439.87 | THB44,500 |
| March 1996 | THB2,943.64 | THB124,278.20 |
| February 1996 | THB3,019.05 | THB127,464.85 |
| January 1996 | THB2,988.86 | THB126,190.07 |
| December 1995 | THB2,837.91 | THB119,816.98 |
| June 1994 | THB3,441.58 | THB145,307.30 |
TPCS.BK
Price: THB13.80
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 1.77%
Payout Ratio: 129.87%
Payout Ratio Range:
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.77 THB
P/E Ratio: 20.26
Exchange: SET
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%