TAURONPE - Price History
Monthly price history for TPE.WA (TAURONPE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN2.92 | PLN2.92 |
| April 2024 | PLN2.92 | PLN2.92 |
| March 2024 | PLN3.06 | PLN3.06 |
| February 2024 | PLN3.62 | PLN3.62 |
| January 2024 | PLN3.67 | PLN3.67 |
| December 2023 | PLN3.73 | PLN3.73 |
| November 2023 | PLN4.12 | PLN4.12 |
| October 2023 | PLN3.70 | PLN3.70 |
| September 2023 | PLN3.59 | PLN3.59 |
| August 2023 | PLN4.28 | PLN4.28 |
| July 2023 | PLN3.72 | PLN3.72 |
| June 2023 | PLN2.75 | PLN2.75 |
| May 2023 | PLN2.22 | PLN2.22 |
| April 2023 | PLN2.07 | PLN2.07 |
| March 2023 | PLN1.93 | PLN1.93 |
| February 2023 | PLN2.15 | PLN2.15 |
| January 2023 | PLN2.36 | PLN2.36 |
| December 2022 | PLN2.12 | PLN2.12 |
| November 2022 | PLN2.04 | PLN2.04 |
| October 2022 | PLN1.94 | PLN1.94 |
| September 2022 | PLN2.03 | PLN2.03 |
| August 2022 | PLN2.31 | PLN2.31 |
| July 2022 | PLN3.26 | PLN3.26 |
| June 2022 | PLN3.44 | PLN3.44 |
| May 2022 | PLN3.30 | PLN3.30 |
| April 2022 | PLN3.35 | PLN3.35 |
| March 2022 | PLN2.88 | PLN2.88 |
| February 2022 | PLN2.48 | PLN2.48 |
| January 2022 | PLN2.40 | PLN2.40 |
| December 2021 | PLN2.65 | PLN2.65 |
| November 2021 | PLN2.86 | PLN2.86 |
| October 2021 | PLN3.29 | PLN3.29 |
| September 2021 | PLN3.34 | PLN3.34 |
| August 2021 | PLN3.63 | PLN3.63 |
| July 2021 | PLN3.25 | PLN3.25 |
| June 2021 | PLN3.34 | PLN3.34 |
| May 2021 | PLN3.36 | PLN3.36 |
| April 2021 | PLN3.38 | PLN3.38 |
| March 2021 | PLN2.59 | PLN2.59 |
| February 2021 | PLN2.56 | PLN2.56 |
| January 2021 | PLN2.81 | PLN2.81 |
| December 2020 | PLN2.72 | PLN2.72 |
| November 2020 | PLN2.13 | PLN2.13 |
| October 2020 | PLN1.74 | PLN1.74 |
| September 2020 | PLN2.20 | PLN2.20 |
| August 2020 | PLN2.53 | PLN2.53 |
| July 2020 | PLN2.60 | PLN2.60 |
| June 2020 | PLN2.36 | PLN2.36 |
| May 2020 | PLN1.24 | PLN1.24 |
| April 2020 | PLN1.13 | PLN1.13 |
| March 2020 | PLN1.12 | PLN1.12 |
| February 2020 | PLN1.10 | PLN1.10 |
| January 2020 | PLN1.49 | PLN1.49 |
| December 2019 | PLN1.64 | PLN1.64 |
| November 2019 | PLN1.78 | PLN1.78 |
| October 2019 | PLN1.65 | PLN1.65 |
| September 2019 | PLN1.55 | PLN1.55 |
| August 2019 | PLN1.50 | PLN1.50 |
| July 2019 | PLN1.58 | PLN1.58 |
| June 2019 | PLN1.71 | PLN1.71 |
| May 2019 | PLN1.59 | PLN1.59 |
| April 2019 | PLN1.73 | PLN1.73 |
| March 2019 | PLN2.02 | PLN2.02 |
| February 2019 | PLN2.33 | PLN2.33 |
| January 2019 | PLN2.37 | PLN2.37 |
| December 2018 | PLN2.19 | PLN2.19 |
| November 2018 | PLN2.25 | PLN2.25 |
| October 2018 | PLN1.78 | PLN1.78 |
| September 2018 | PLN1.77 | PLN1.77 |
| August 2018 | PLN2 | PLN2 |
| July 2018 | PLN2.25 | PLN2.25 |
| June 2018 | PLN2.29 | PLN2.29 |
| May 2018 | PLN2.24 | PLN2.24 |
| April 2018 | PLN2.35 | PLN2.35 |
| March 2018 | PLN2.43 | PLN2.43 |
| February 2018 | PLN2.55 | PLN2.55 |
| January 2018 | PLN3.03 | PLN3.03 |
| December 2017 | PLN3.05 | PLN3.05 |
| November 2017 | PLN3.10 | PLN3.10 |
| October 2017 | PLN3.52 | PLN3.52 |
| September 2017 | PLN3.75 | PLN3.75 |
| August 2017 | PLN3.92 | PLN3.92 |
| July 2017 | PLN3.81 | PLN3.81 |
| June 2017 | PLN3.58 | PLN3.58 |
| May 2017 | PLN3.22 | PLN3.22 |
| April 2017 | PLN3.29 | PLN3.29 |
| March 2017 | PLN3.39 | PLN3.39 |
| February 2017 | PLN3 | PLN3 |
| January 2017 | PLN2.95 | PLN2.95 |
| December 2016 | PLN2.85 | PLN2.85 |
| November 2016 | PLN2.65 | PLN2.65 |
| October 2016 | PLN2.65 | PLN2.65 |
| September 2016 | PLN2.60 | PLN2.60 |
| August 2016 | PLN2.78 | PLN2.78 |
| July 2016 | PLN3.08 | PLN3.08 |
| June 2016 | PLN2.84 | PLN2.84 |
| May 2016 | PLN2.58 | PLN2.58 |
| April 2016 | PLN2.96 | PLN2.96 |
| March 2016 | PLN3.01 | PLN3.01 |
| February 2016 | PLN2.53 | PLN2.53 |
| January 2016 | PLN2.71 | PLN2.71 |
| December 2015 | PLN2.88 | PLN2.88 |
| November 2015 | PLN2.84 | PLN2.84 |
| October 2015 | PLN3.03 | PLN3.03 |
| September 2015 | PLN3.28 | PLN3.28 |
| August 2015 | PLN3.50 | PLN3.50 |
| July 2015 | PLN3.79 | PLN3.79 |
| June 2015 | PLN4.38 | PLN4.38 |
| May 2015 | PLN4.76 | PLN4.76 |
| April 2015 | PLN4.82 | PLN4.82 |
| March 2015 | PLN4.41 | PLN4.41 |
| February 2015 | PLN4.90 | PLN4.90 |
| January 2015 | PLN5 | PLN5 |
| December 2014 | PLN5.05 | PLN5.05 |
| November 2014 | PLN5.18 | PLN5.18 |
| October 2014 | PLN5.26 | PLN5.26 |
| September 2014 | PLN5.37 | PLN5.37 |
| August 2014 | PLN4.99 | PLN4.99 |
| July 2014 | PLN5.07 | PLN5.07 |
| June 2014 | PLN5.17 | PLN5.17 |
| May 2014 | PLN5.34 | PLN5.34 |
| April 2014 | PLN5.35 | PLN5.35 |
| March 2014 | PLN5.25 | PLN5.25 |
| February 2014 | PLN4.82 | PLN4.82 |
| January 2014 | PLN4.28 | PLN4.28 |
| December 2013 | PLN4.37 | PLN4.37 |
| November 2013 | PLN5.15 | PLN5.15 |
| October 2013 | PLN5.03 | PLN5.03 |
| September 2013 | PLN4.79 | PLN4.79 |
| August 2013 | PLN4.28 | PLN4.28 |
| July 2013 | PLN4.40 | PLN4.40 |
| June 2013 | PLN4.31 | PLN4.31 |
| May 2013 | PLN4.34 | PLN4.34 |
| April 2013 | PLN4.21 | PLN4.21 |
| March 2013 | PLN4.28 | PLN4.28 |
| February 2013 | PLN4.40 | PLN4.40 |
| January 2013 | PLN4.72 | PLN4.72 |
| December 2012 | PLN4.75 | PLN4.75 |
| November 2012 | PLN4.33 | PLN4.33 |
| October 2012 | PLN4.41 | PLN4.41 |
| September 2012 | PLN4.90 | PLN4.90 |
| August 2012 | PLN4.88 | PLN4.88 |
| July 2012 | PLN4.60 | PLN4.60 |
| June 2012 | PLN4.57 | PLN4.57 |
| May 2012 | PLN4.29 | PLN4.29 |
| April 2012 | PLN4.67 | PLN4.67 |
| March 2012 | PLN5.08 | PLN5.08 |
| February 2012 | PLN5.10 | PLN5.10 |
| January 2012 | PLN5.40 | PLN5.40 |
| December 2011 | PLN5.35 | PLN5.35 |
| November 2011 | PLN5.42 | PLN5.42 |
| October 2011 | PLN5.54 | PLN5.54 |
| September 2011 | PLN5.10 | PLN5.10 |
| August 2011 | PLN5.34 | PLN5.34 |
| July 2011 | PLN6.44 | PLN6.44 |
| June 2011 | PLN6.58 | PLN6.58 |
| May 2011 | PLN6.60 | PLN6.60 |
| April 2011 | PLN6.20 | PLN6.20 |
| March 2011 | PLN6.28 | PLN6.28 |
| February 2011 | PLN6.17 | PLN6.17 |
| January 2011 | PLN6.30 | PLN6.30 |
| December 2010 | PLN6.57 | PLN6.57 |
| November 2010 | PLN6.20 | PLN6.20 |
| October 2010 | PLN6.51 | PLN6.51 |
| September 2010 | PLN6.11 | PLN6.11 |
| August 2010 | PLN5.37 | PLN5.37 |
| July 2010 | PLN5.12 | PLN5.12 |
| June 2010 | PLN5.05 | PLN5.05 |
TPE.WA
Price: PLN2.92
52 week price:
Earnings Per Share: 1.00 PLN
P/E Ratio: 3.69
Exchange: WSE
Sector: Utilities
Industry: Utilities - Renewable
Volume: 606127
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1