The Platform Group AG ( TPG.DE) - Price History
Stock symbol TPG.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPG.DE (The Platform Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.12 | €5.12 |
| January 2026 | €5.12 | €5.12 |
| December 2025 | €5.46 | €5.46 |
| November 2025 | €6.64 | €6.64 |
| October 2025 | €7.90 | €7.90 |
| September 2025 | €9.02 | €9.02 |
| August 2025 | €9.80 | €9.80 |
| July 2025 | €8.74 | €8.74 |
| June 2025 | €9.82 | €9.82 |
| May 2025 | €11.50 | €11.50 |
| April 2025 | €9.82 | €9.82 |
| March 2025 | €8.80 | €8.80 |
| February 2025 | €8.60 | €8.60 |
| January 2025 | €9.34 | €9.34 |
| December 2024 | €7.62 | €7.62 |
| November 2024 | €7.78 | €7.78 |
| October 2024 | €7.70 | €7.70 |
| September 2024 | €7.74 | €7.74 |
| August 2024 | €8.56 | €8.56 |
| July 2024 | €8.66 | €8.66 |
| June 2024 | €8.48 | €8.48 |
| May 2024 | €9.62 | €9.62 |
| April 2024 | €7.66 | €7.66 |
| March 2024 | €6.44 | €6.44 |
| February 2024 | €6.34 | €6.34 |
| January 2024 | €6.40 | €6.40 |
| December 2023 | €6.16 | €6.16 |
| November 2023 | €6.46 | €6.46 |
| October 2023 | €5.38 | €5.38 |
| September 2023 | €6.50 | €6.50 |
| August 2023 | €7.04 | €7.04 |
| July 2023 | €5.28 | €5.28 |
| June 2023 | €4.43 | €4.43 |
| May 2023 | €4.50 | €4.50 |
| April 2023 | €4.85 | €4.85 |
| March 2023 | €4.60 | €4.60 |
| February 2023 | €5.48 | €5.48 |
| January 2023 | €5.83 | €5.83 |
| December 2022 | €4.40 | €4.40 |
| November 2022 | €3.84 | €3.84 |
| October 2022 | €3.91 | €3.91 |
| September 2022 | €3.92 | €3.92 |
| August 2022 | €4.73 | €4.73 |
| July 2022 | €4.36 | €4.36 |
| June 2022 | €3.90 | €3.90 |
| May 2022 | €4.92 | €4.92 |
| April 2022 | €5.77 | €5.77 |
| March 2022 | €10 | €10 |
| February 2022 | €15.40 | €15.40 |
| January 2022 | €18.70 | €18.70 |
| December 2021 | €22 | €22 |
| November 2021 | €23 | €23 |
| October 2021 | €17.30 | €17.30 |
| September 2021 | €20.70 | €20.70 |
| August 2021 | €24.50 | €24.50 |
| July 2021 | €29.80 | €29.80 |
| June 2021 | €32.60 | €32.60 |
| May 2021 | €33.60 | €33.60 |
| April 2021 | €33.60 | €33.60 |
| March 2021 | €28.85 | €28.85 |
| February 2021 | €30.30 | €30.30 |
| January 2021 | €34.80 | €34.80 |
| December 2020 | €32.50 | €32.50 |
| November 2020 | €30.50 | €30.50 |
| October 2020 | €29.60 | €29.60 |
TPG.DE
Price: €5.12
52 week price:
Earnings Per Share: 2.25 EUR
P/E Ratio: 2.47
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 114.4 million