Tri Pointe Homes, Inc. - Price History
Monthly price history for TPH (Tri Pointe Homes, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.85 | $36.85 |
| April 2024 | $36.85 | $36.85 |
| March 2024 | $38.66 | $38.66 |
| February 2024 | $35.38 | $35.38 |
| January 2024 | $34.53 | $34.53 |
| December 2023 | $35.40 | $35.40 |
| November 2023 | $29.18 | $29.18 |
| October 2023 | $25.06 | $25.06 |
| September 2023 | $27.35 | $27.35 |
| August 2023 | $31.10 | $31.10 |
| July 2023 | $31.88 | $31.88 |
| June 2023 | $32.86 | $32.86 |
| May 2023 | $29.21 | $29.21 |
| April 2023 | $28.68 | $28.68 |
| March 2023 | $25.32 | $25.32 |
| February 2023 | $23.84 | $23.84 |
| January 2023 | $22.09 | $22.09 |
| December 2022 | $18.59 | $18.59 |
| November 2022 | $18.44 | $18.44 |
| October 2022 | $16.75 | $16.75 |
| September 2022 | $15.11 | $15.11 |
| August 2022 | $17.33 | $17.33 |
| July 2022 | $18.52 | $18.52 |
| June 2022 | $16.87 | $16.87 |
| May 2022 | $21.07 | $21.07 |
| April 2022 | $20.67 | $20.67 |
| March 2022 | $20.08 | $20.08 |
| February 2022 | $22.37 | $22.37 |
| January 2022 | $23.81 | $23.81 |
| December 2021 | $27.89 | $27.89 |
| November 2021 | $24.97 | $24.97 |
| October 2021 | $24.19 | $24.19 |
| September 2021 | $21.02 | $21.02 |
| August 2021 | $23.77 | $23.77 |
| July 2021 | $24.12 | $24.12 |
| June 2021 | $21.43 | $21.43 |
| May 2021 | $24.12 | $24.12 |
| April 2021 | $23.82 | $23.82 |
| March 2021 | $20.36 | $20.36 |
| February 2021 | $19 | $19 |
| January 2021 | $20.20 | $20.20 |
| December 2020 | $17.25 | $17.25 |
| November 2020 | $17.48 | $17.48 |
| October 2020 | $16.43 | $16.43 |
| September 2020 | $18.14 | $18.14 |
| August 2020 | $16.88 | $16.88 |
| July 2020 | $16.72 | $16.72 |
| June 2020 | $14.69 | $14.69 |
| May 2020 | $14.32 | $14.32 |
| April 2020 | $11.48 | $11.48 |
| March 2020 | $8.77 | $8.77 |
| February 2020 | $15.33 | $15.33 |
| January 2020 | $16.26 | $16.26 |
| December 2019 | $15.58 | $15.58 |
| November 2019 | $15.58 | $15.58 |
| October 2019 | $15.74 | $15.74 |
| September 2019 | $15.04 | $15.04 |
| August 2019 | $14 | $14 |
| July 2019 | $13.69 | $13.69 |
| June 2019 | $11.97 | $11.97 |
| May 2019 | $12.30 | $12.30 |
| April 2019 | $13.05 | $13.05 |
| March 2019 | $12.64 | $12.64 |
| February 2019 | $12.60 | $12.60 |
| January 2019 | $13.45 | $13.45 |
| December 2018 | $10.93 | $10.93 |
| November 2018 | $12.48 | $12.48 |
| October 2018 | $11.90 | $11.90 |
| September 2018 | $12.40 | $12.40 |
| August 2018 | $14.49 | $14.49 |
| July 2018 | $14.17 | $14.17 |
| June 2018 | $16.36 | $16.36 |
| May 2018 | $17.26 | $17.26 |
| April 2018 | $17.11 | $17.11 |
| March 2018 | $16.43 | $16.43 |
| February 2018 | $15.33 | $15.33 |
| January 2018 | $16.31 | $16.31 |
| December 2017 | $17.92 | $17.92 |
| November 2017 | $18.12 | $18.12 |
| October 2017 | $17.69 | $17.69 |
| September 2017 | $13.81 | $13.81 |
| August 2017 | $12.74 | $12.74 |
| July 2017 | $13.30 | $13.30 |
| June 2017 | $13.19 | $13.19 |
| May 2017 | $12.37 | $12.37 |
| April 2017 | $12.45 | $12.45 |
| March 2017 | $12.54 | $12.54 |
| February 2017 | $11.94 | $11.94 |
| January 2017 | $12.27 | $12.27 |
| December 2016 | $11.48 | $11.48 |
| November 2016 | $11.62 | $11.62 |
| October 2016 | $10.83 | $10.83 |
| September 2016 | $13.18 | $13.18 |
| August 2016 | $13.56 | $13.56 |
| July 2016 | $13.45 | $13.45 |
| June 2016 | $11.82 | $11.82 |
| May 2016 | $11.66 | $11.66 |
| April 2016 | $11.60 | $11.60 |
| March 2016 | $11.78 | $11.78 |
| February 2016 | $10.31 | $10.31 |
| January 2016 | $10.54 | $10.54 |
| December 2015 | $12.67 | $12.67 |
| November 2015 | $13.95 | $13.95 |
| October 2015 | $12.98 | $12.98 |
| September 2015 | $13.09 | $13.09 |
| August 2015 | $13.88 | $13.88 |
| July 2015 | $14.80 | $14.80 |
| June 2015 | $15.30 | $15.30 |
| May 2015 | $14.42 | $14.42 |
| April 2015 | $14.28 | $14.28 |
| March 2015 | $15.43 | $15.43 |
| February 2015 | $15.88 | $15.88 |
| January 2015 | $14.33 | $14.33 |
| December 2014 | $15.25 | $15.25 |
| November 2014 | $15.26 | $15.26 |
| October 2014 | $13.69 | $13.69 |
| September 2014 | $12.94 | $12.94 |
| August 2014 | $14.80 | $14.80 |
| July 2014 | $13.51 | $13.51 |
| June 2014 | $15.72 | $15.72 |
| May 2014 | $15.25 | $15.25 |
| April 2014 | $16.07 | $16.07 |
| March 2014 | $16.23 | $16.23 |
| February 2014 | $18.22 | $18.22 |
| January 2014 | $17.64 | $17.64 |
| December 2013 | $19.93 | $19.93 |
| November 2013 | $19.85 | $19.85 |
| October 2013 | $15.92 | $15.92 |
| September 2013 | $14.68 | $14.68 |
| August 2013 | $14.03 | $14.03 |
| July 2013 | $15.09 | $15.09 |
| June 2013 | $16.58 | $16.58 |
| May 2013 | $16.84 | $16.84 |
| April 2013 | $19 | $19 |
| March 2013 | $20.15 | $20.15 |
| February 2013 | $18.40 | $18.40 |
| January 2013 | $19.05 | $19.05 |
TPH
Price: $36.85
52 week price:
Earnings Per Share: 3.45 USD
P/E Ratio: 8.45
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 459800
Ebitda: 119.4 millionMarket Capitalization: 3.6 billion