Amundi Japan Topix UCITS ETF - DAILY HEDGED CHF (C) ( TPHC.PA) - Price History
Monthly price history for TPHC.PA (Amundi Japan Topix UCITS ETF - DAILY HEDGED CHF (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF150.73 | CHF150.73 |
| May 2026 | CHF151.02 | CHF151.02 |
| April 2026 | CHF142.56 | CHF142.56 |
| March 2026 | CHF135.99 | CHF135.99 |
| February 2026 | CHF149.72 | CHF149.72 |
| January 2026 | CHF135.30 | CHF135.30 |
| December 2025 | CHF131.36 | CHF131.36 |
| November 2025 | CHF129.26 | CHF129.26 |
| October 2025 | CHF127.68 | CHF127.68 |
| September 2025 | CHF119.21 | CHF119.21 |
| August 2025 | CHF116.31 | CHF116.31 |
| July 2025 | CHF112.14 | CHF112.14 |
| June 2025 | CHF105.87 | CHF105.87 |
| May 2025 | CHF107.47 | CHF107.47 |
| April 2025 | CHF96.06 | CHF96.06 |
| March 2025 | CHF101.38 | CHF101.38 |
| February 2025 | CHF103.77 | CHF103.77 |
| January 2025 | CHF103.76 | CHF103.76 |
| December 2024 | CHF105.93 | CHF105.93 |
| November 2024 | CHF102.06 | CHF102.06 |
| October 2024 | CHF100.96 | CHF100.96 |
| September 2024 | CHF100.60 | CHF100.60 |
| August 2024 | CHF100.33 | CHF100.33 |
| July 2024 | CHF102.66 | CHF102.66 |
| June 2024 | CHF107.07 | CHF107.07 |
| May 2024 | CHF103.06 | CHF103.06 |
| April 2024 | CHF102.94 | CHF102.94 |
| March 2024 | CHF104.55 | CHF104.55 |
| February 2024 | CHF99.95 | CHF99.95 |
| January 2024 | CHF93.88 | CHF93.88 |
| December 2023 | CHF86.11 | CHF86.11 |
| November 2023 | CHF87.02 | CHF87.02 |
| October 2023 | CHF82.82 | CHF82.82 |
| September 2023 | CHF86.96 | CHF86.96 |
| August 2023 | CHF83.80 | CHF83.80 |
| July 2023 | CHF83.50 | CHF83.50 |
| May 2023 | CHF79.48 | CHF79.48 |
| April 2023 | CHF76.31 | CHF76.31 |
| March 2023 | CHF74.12 | CHF74.12 |
| December 2022 | CHF70.90 | CHF70.90 |
| September 2022 | CHF66.82 | CHF66.82 |
| August 2022 | CHF71.26 | CHF71.26 |
| July 2022 | CHF69.60 | CHF69.60 |
| June 2022 | CHF66.43 | CHF66.43 |
| May 2022 | CHF66.73 | CHF66.73 |
| April 2022 | CHF68.84 | CHF68.84 |
| March 2022 | CHF70.66 | CHF70.66 |
| February 2022 | CHF67.93 | CHF67.93 |
| December 2021 | CHF70.63 | CHF70.63 |
| November 2021 | CHF72.63 | CHF72.63 |
| October 2021 | CHF70.75 | CHF70.75 |
| September 2021 | CHF73.81 | CHF73.81 |
| August 2021 | CHF68.66 | CHF68.66 |
| July 2021 | CHF68.50 | CHF68.50 |
| June 2021 | CHF70.34 | CHF70.34 |
| May 2021 | CHF68.05 | CHF68.05 |
| April 2021 | CHF67.92 | CHF67.92 |
| March 2021 | CHF70.92 | CHF70.92 |
| February 2021 | CHF67.23 | CHF67.23 |
| January 2021 | CHF65.09 | CHF65.09 |
| December 2020 | CHF63.02 | CHF63.02 |
| November 2020 | CHF62.72 | CHF62.72 |
| October 2020 | CHF58.21 | CHF58.21 |
| September 2020 | CHF59.16 | CHF59.16 |
| July 2020 | CHF56.25 | CHF56.25 |
| June 2020 | CHF55.89 | CHF55.89 |
| May 2020 | CHF55.56 | CHF55.56 |
| April 2020 | CHF50.50 | CHF50.50 |
| March 2020 | CHF51.26 | CHF51.26 |
| February 2020 | CHF52.54 | CHF52.54 |
| January 2020 | CHF61.64 | CHF61.64 |
| December 2019 | CHF60.85 | CHF60.85 |
| November 2019 | CHF60.18 | CHF60.18 |
| October 2019 | CHF58.83 | CHF58.83 |
| September 2019 | CHF56.95 | CHF56.95 |
| August 2019 | CHF53.37 | CHF53.37 |
| July 2019 | CHF55.71 | CHF55.71 |
| December 2018 | CHF56.14 | CHF56.14 |
| September 2018 | CHF64.74 | CHF64.74 |
| May 2018 | CHF63.94 | CHF63.94 |
| April 2018 | CHF63.35 | CHF63.35 |
| March 2018 | CHF58.51 | CHF58.51 |
| February 2018 | CHF61.84 | CHF61.84 |
| January 2018 | CHF67.09 | CHF67.09 |
| November 2017 | CHF62.76 | CHF62.76 |
| October 2017 | CHF62.08 | CHF62.08 |
| September 2017 | CHF59.01 | CHF59.01 |
| July 2017 | CHF57.39 | CHF57.39 |
| June 2017 | CHF57.23 | CHF57.23 |
| May 2017 | CHF56.54 | CHF56.54 |
| March 2017 | CHF54.36 | CHF54.36 |
| February 2017 | CHF54.69 | CHF54.69 |
| January 2017 | CHF54.89 | CHF54.89 |
| December 2016 | CHF54.77 | CHF54.77 |
| November 2016 | CHF49.77 | CHF49.77 |
TPHC.PA
Price: CHF150.73
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 814.2 million