Trinity Place Holdings Inc. - Price History
Monthly price history for TPHS (Trinity Place Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.86 | $0.86 |
| January 2023 | $0.86 | $0.86 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.96 | $0.96 |
| July 2022 | $1.05 | $1.05 |
| June 2022 | $1.01 | $1.01 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.88 | $1.88 |
| January 2022 | $1.80 | $1.80 |
| December 2021 | $1.84 | $1.84 |
| November 2021 | $1.91 | $1.91 |
| October 2021 | $2 | $2 |
| September 2021 | $1.95 | $1.95 |
| August 2021 | $2.11 | $2.11 |
| July 2021 | $2.36 | $2.36 |
| June 2021 | $2.10 | $2.10 |
| May 2021 | $1.90 | $1.90 |
| April 2021 | $1.93 | $1.93 |
| March 2021 | $2.08 | $2.08 |
| February 2021 | $2.22 | $2.22 |
| January 2021 | $1.68 | $1.68 |
| December 2020 | $1.24 | $1.24 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.38 | $1.38 |
| September 2020 | $1.40 | $1.40 |
| August 2020 | $1.42 | $1.42 |
| July 2020 | $1.32 | $1.32 |
| June 2020 | $1.37 | $1.37 |
| May 2020 | $1.71 | $1.71 |
| April 2020 | $1.47 | $1.47 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $3.28 | $3.28 |
| January 2020 | $3.29 | $3.29 |
| December 2019 | $3 | $3 |
| November 2019 | $3.07 | $3.07 |
| October 2019 | $3.96 | $3.96 |
| September 2019 | $3.98 | $3.98 |
| August 2019 | $3.80 | $3.80 |
| July 2019 | $4.18 | $4.18 |
| June 2019 | $3.93 | $3.93 |
| May 2019 | $4.06 | $4.06 |
| April 2019 | $3.90 | $3.90 |
| March 2019 | $3.98 | $3.98 |
| February 2019 | $4.05 | $4.05 |
| January 2019 | $4.13 | $4.13 |
| December 2018 | $4.32 | $4.32 |
| November 2018 | $4.91 | $4.91 |
| October 2018 | $5.32 | $5.32 |
| September 2018 | $6.06 | $6.06 |
| August 2018 | $6.08 | $6.08 |
| July 2018 | $6.40 | $6.40 |
| June 2018 | $6.52 | $6.52 |
| May 2018 | $6.95 | $6.95 |
| April 2018 | $6.52 | $6.52 |
| March 2018 | $6.47 | $6.47 |
| February 2018 | $5.98 | $5.98 |
| January 2018 | $6.73 | $6.73 |
| December 2017 | $6.92 | $6.92 |
| November 2017 | $7.01 | $7.01 |
| October 2017 | $7.17 | $7.17 |
| September 2017 | $6.99 | $6.99 |
| August 2017 | $6.88 | $6.88 |
| July 2017 | $6.92 | $6.92 |
| June 2017 | $7.08 | $7.08 |
| May 2017 | $6.66 | $6.66 |
| April 2017 | $7.10 | $7.10 |
| March 2017 | $7.28 | $7.28 |
| February 2017 | $8.52 | $8.52 |
| January 2017 | $8.04 | $8.04 |
| December 2016 | $9.23 | $9.23 |
| November 2016 | $9.96 | $9.96 |
| October 2016 | $9.62 | $9.62 |
| September 2016 | $9.74 | $9.74 |
| August 2016 | $8.46 | $8.46 |
| July 2016 | $8.10 | $8.10 |
| June 2016 | $7.66 | $7.66 |
| May 2016 | $7.84 | $7.84 |
| April 2016 | $7.40 | $7.40 |
| March 2016 | $6.87 | $6.87 |
| February 2016 | $6.17 | $6.17 |
| January 2016 | $5.96 | $5.96 |
| December 2015 | $6.10 | $6.10 |
| November 2015 | $6.02 | $6.02 |
| October 2015 | $5.98 | $5.98 |
| September 2015 | $6.67 | $6.67 |
| August 2015 | $6.17 | $6.17 |
| July 2015 | $6.97 | $6.97 |
| June 2015 | $7.82 | $7.82 |
| May 2015 | $7.92 | $7.92 |
| April 2015 | $8.26 | $8.26 |
| March 2015 | $7.02 | $7.02 |
| February 2015 | $7.37 | $7.37 |
| January 2015 | $7.47 | $7.47 |
| December 2014 | $6.97 | $6.97 |
| November 2014 | $5.78 | $5.78 |
| October 2014 | $5.74 | $5.74 |
| September 2014 | $5.98 | $5.98 |
| August 2014 | $5.83 | $5.83 |
| July 2014 | $5.83 | $5.83 |
| June 2014 | $6.47 | $6.47 |
| May 2014 | $6.37 | $6.37 |
| April 2014 | $6.32 | $6.32 |
| March 2014 | $6.22 | $6.22 |
| February 2014 | $6.82 | $6.82 |
| January 2014 | $6.17 | $6.17 |
| December 2013 | $6.72 | $6.72 |
| November 2013 | $5.23 | $5.23 |
| October 2013 | $5.03 | $5.03 |
| September 2013 | $4.48 | $4.48 |
| August 2013 | $4.50 | $4.50 |
| July 2013 | $4.23 | $4.23 |
| June 2013 | $4.91 | $4.91 |
| May 2013 | $5.08 | $5.08 |
| April 2013 | $5.43 | $5.43 |
| March 2013 | $4.29 | $4.29 |
| February 2013 | $4.21 | $4.21 |
| January 2013 | $4.58 | $4.58 |
| December 2012 | $4.93 | $4.93 |
| November 2012 | $4.23 | $4.23 |
| October 2012 | $3.98 | $3.98 |
| September 2012 | $3.44 | $3.44 |
| August 2012 | $3.50 | $3.50 |
| July 2012 | $3.30 | $3.30 |
| June 2012 | $6.58 | $6.58 |
| May 2012 | $8.66 | $8.66 |
| April 2012 | $10.36 | $10.36 |
| March 2012 | $10.80 | $10.80 |
| February 2012 | $10.61 | $10.61 |
| January 2012 | $10.06 | $10.06 |
| December 2011 | $10.95 | $10.95 |
| November 2011 | $9.34 | $9.34 |
| October 2011 | $7.78 | $7.78 |
| September 2011 | $8.73 | $8.73 |
| August 2011 | $8.82 | $8.82 |
| July 2011 | $10.40 | $10.40 |
| June 2011 | $10.74 | $10.74 |
| May 2011 | $9.38 | $9.38 |
| April 2011 | $7.92 | $7.92 |
| March 2011 | $6.64 | $6.64 |
| February 2011 | $6.63 | $6.63 |
| January 2011 | $6.29 | $6.29 |
| December 2010 | $7.20 | $7.20 |
| November 2010 | $7.02 | $7.02 |
| October 2010 | $7.25 | $7.25 |
| September 2010 | $7.59 | $7.59 |
| August 2010 | $8.26 | $8.26 |
| July 2010 | $7.44 | $7.44 |
| June 2010 | $7.07 | $7.07 |
| May 2010 | $7.13 | $7.13 |
| April 2010 | $9.07 | $9.07 |
| March 2010 | $9.92 | $9.92 |
| February 2010 | $9.91 | $9.91 |
| January 2010 | $7.79 | $7.79 |
| December 2009 | $7.20 | $7.20 |
| November 2009 | $7.17 | $7.17 |
| October 2009 | $7 | $7 |
| September 2009 | $8.06 | $8.06 |
| August 2009 | $7.16 | $7.16 |
| July 2009 | $6.99 | $6.99 |
| June 2009 | $7.48 | $7.48 |
| May 2009 | $6.77 | $6.77 |
| April 2009 | $5.64 | $5.64 |
| March 2009 | $6.10 | $6.10 |
| February 2009 | $5.40 | $5.40 |
| January 2009 | $5.76 | $5.76 |
| December 2008 | $8.84 | $8.84 |
| November 2008 | $9.26 | $9.26 |
| October 2008 | $10.46 | $10.46 |
| September 2008 | $13.45 | $13.45 |
| August 2008 | $16.65 | $16.65 |
| July 2008 | $16.99 | $16.99 |
| June 2008 | $13.54 | $13.54 |
| May 2008 | $16 | $16 |
| April 2008 | $14.94 | $14.94 |
| March 2008 | $12.09 | $12.09 |
| February 2008 | $13.39 | $13.39 |
| January 2008 | $11.75 | $11.75 |
| December 2007 | $15.04 | $15.04 |
| November 2007 | $16.13 | $16.13 |
| October 2007 | $14.16 | $14.16 |
| September 2007 | $14.95 | $14.95 |
| August 2007 | $16.32 | $16.32 |
| July 2007 | $14.70 | $14.70 |
| June 2007 | $19.65 | $19.65 |
| May 2007 | $20.79 | $20.79 |
| April 2007 | $17.52 | $17.52 |
| March 2007 | $18.57 | $18.57 |
| February 2007 | $19.12 | $19.12 |
| January 2007 | $18.44 | $18.44 |
| December 2006 | $19.83 | $19.83 |
| November 2006 | $18.29 | $18.29 |
| October 2006 | $19.33 | $19.33 |
| September 2006 | $20.28 | $20.28 |
| August 2006 | $19.62 | $19.62 |
| July 2006 | $18.45 | $18.45 |
| June 2006 | $18.32 | $18.32 |
| May 2006 | $17.90 | $17.90 |
| April 2006 | $17.85 | $17.85 |
| March 2006 | $14.94 | $14.94 |
| February 2006 | $14.54 | $14.54 |
| January 2006 | $15.41 | $15.41 |
| December 2005 | $14.38 | $14.38 |
| November 2005 | $14.07 | $14.07 |
| October 2005 | $13.56 | $13.56 |
| September 2005 | $13.33 | $13.33 |
| August 2005 | $14.77 | $14.77 |
| July 2005 | $14.97 | $14.97 |
| June 2005 | $14.63 | $14.63 |
| May 2005 | $13.03 | $13.03 |
| April 2005 | $11.95 | $11.95 |
| March 2005 | $13.20 | $13.20 |
| February 2005 | $13.49 | $13.49 |
| January 2005 | $12.70 | $12.70 |
| December 2004 | $12.10 | $12.10 |
| November 2004 | $12.34 | $12.34 |
| October 2004 | $10.62 | $10.62 |
| September 2004 | $10.72 | $10.72 |
| August 2004 | $9.91 | $9.91 |
| July 2004 | $10.34 | $10.34 |
| June 2004 | $9.22 | $9.22 |
| May 2004 | $8.11 | $8.11 |
| April 2004 | $7.63 | $7.63 |
| March 2004 | $7.96 | $7.96 |
| February 2004 | $7.87 | $7.87 |
| January 2004 | $6.97 | $6.97 |
| December 2003 | $6.90 | $6.90 |
| November 2003 | $6.91 | $6.91 |
| October 2003 | $6.67 | $6.67 |
| September 2003 | $6.51 | $6.51 |
| August 2003 | $6.86 | $6.86 |
| July 2003 | $6.82 | $6.82 |
| June 2003 | $6.40 | $6.40 |
| May 2003 | $7.29 | $7.29 |
| April 2003 | $7.06 | $7.06 |
| March 2003 | $7.82 | $7.82 |
| February 2003 | $7.40 | $7.40 |
| January 2003 | $7.40 | $7.40 |
| December 2002 | $7.06 | $7.06 |
| November 2002 | $7.53 | $7.53 |
| October 2002 | $7.16 | $7.16 |
| September 2002 | $6.87 | $6.87 |
| August 2002 | $7.37 | $7.37 |
| July 2002 | $7.17 | $7.17 |
| June 2002 | $6.65 | $6.65 |
| May 2002 | $5.85 | $5.85 |
| April 2002 | $5.58 | $5.58 |
| March 2002 | $5.67 | $5.67 |
| February 2002 | $5.88 | $5.88 |
| January 2002 | $5.88 | $5.88 |
| December 2001 | $5.66 | $5.66 |
| November 2001 | $5.43 | $5.43 |
| October 2001 | $4.95 | $4.95 |
| September 2001 | $4.89 | $4.89 |
| August 2001 | $5.82 | $5.82 |
| July 2001 | $5.42 | $5.42 |
| June 2001 | $5.65 | $5.65 |
| May 2001 | $6.72 | $6.72 |
| April 2001 | $6.81 | $6.81 |
| March 2001 | $7.97 | $7.97 |
| February 2001 | $5.68 | $5.68 |
| January 2001 | $5.48 | $5.48 |
| December 2000 | $4.54 | $4.54 |
| November 2000 | $4.48 | $4.48 |
| October 2000 | $5.60 | $5.60 |
| September 2000 | $3.86 | $3.86 |
| August 2000 | $3.80 | $3.80 |
| July 2000 | $4.17 | $4.17 |
| June 2000 | $3.92 | $3.92 |
| May 2000 | $3.42 | $3.42 |
| April 2000 | $3.98 | $3.98 |
| March 2000 | $3.98 | $3.98 |
| February 2000 | $4.05 | $4.05 |
| January 2000 | $4.48 | $4.48 |
| December 1999 | $4.98 | $4.98 |
| November 1999 | $6.04 | $6.04 |
| October 1999 | $5.48 | $5.48 |
| September 1999 | $7.41 | $7.41 |
| August 1999 | $8.09 | $8.09 |
| July 1999 | $7.47 | $7.47 |
| June 1999 | $8.09 | $8.09 |
| May 1999 | $7.90 | $7.90 |
| April 1999 | $8.03 | $8.03 |
| March 1999 | $7.41 | $7.41 |
| February 1999 | $7.90 | $7.90 |
| January 1999 | $8.40 | $8.40 |
| December 1998 | $8.96 | $8.96 |
| November 1998 | $9.71 | $9.71 |
| October 1998 | $10.02 | $10.02 |
| September 1998 | $10.33 | $10.33 |
| August 1998 | $11.70 | $11.70 |
| July 1998 | $13.51 | $13.51 |
| June 1998 | $14.19 | $14.19 |
| May 1998 | $14.81 | $14.81 |
| April 1998 | $14.75 | $14.75 |
| March 1998 | $14.07 | $14.07 |
| February 1998 | $13.57 | $13.57 |
| January 1998 | $14.07 | $14.07 |
| December 1997 | $11.83 | $11.83 |
| November 1997 | $11.51 | $11.51 |
| October 1997 | $13.44 | $13.44 |
| September 1997 | $14.69 | $14.69 |
| August 1997 | $12.64 | $12.64 |
| July 1997 | $10.83 | $10.83 |
| June 1997 | $9.90 | $9.90 |
| May 1997 | $9.71 | $9.71 |
| April 1997 | $9.96 | $9.96 |
| March 1997 | $9.09 | $9.09 |
| February 1997 | $9.09 | $9.09 |
| January 1997 | $8.84 | $8.84 |
| December 1996 | $8.46 | $8.46 |
| November 1996 | $8.71 | $8.71 |
| October 1996 | $8.34 | $8.34 |
| September 1996 | $8.22 | $8.22 |
| August 1996 | $7.97 | $7.97 |
| July 1996 | $8.09 | $8.09 |
| June 1996 | $7.34 | $7.34 |
| May 1996 | $7.84 | $7.84 |
| April 1996 | $7.84 | $7.84 |
| March 1996 | $8.22 | $8.22 |
| February 1996 | $7.72 | $7.72 |
| January 1996 | $7.34 | $7.34 |
| December 1995 | $7.47 | $7.47 |
| November 1995 | $7.59 | $7.59 |
| October 1995 | $7.10 | $7.10 |
| September 1995 | $9.09 | $9.09 |
| August 1995 | $8.59 | $8.59 |
| July 1995 | $6.85 | $6.85 |
| June 1995 | $7.22 | $7.22 |
| May 1995 | $7.10 | $7.10 |
| April 1995 | $6.97 | $6.97 |
| March 1995 | $7.10 | $7.10 |
| February 1995 | $6.97 | $6.97 |
| January 1995 | $6.85 | $6.85 |
| December 1994 | $6.47 | $6.47 |
| November 1994 | $6.85 | $6.85 |
| October 1994 | $7.47 | $7.47 |
| September 1994 | $7.72 | $7.72 |
| August 1994 | $7.97 | $7.97 |
| July 1994 | $8.34 | $8.34 |
| June 1994 | $8.09 | $8.09 |
| May 1994 | $8.22 | $8.22 |
| April 1994 | $7.97 | $7.97 |
| March 1994 | $8.46 | $8.46 |
| February 1994 | $8.96 | $8.96 |
| January 1994 | $9.83 | $9.83 |
| December 1993 | $9.58 | $9.58 |
| November 1993 | $10.46 | $10.46 |
| October 1993 | $10.95 | $10.95 |
| September 1993 | $9.58 | $9.58 |
| August 1993 | $9.58 | $9.58 |
| July 1993 | $9.71 | $9.71 |
| June 1993 | $9.71 | $9.71 |
| May 1993 | $9.96 | $9.96 |
| April 1993 | $9.83 | $9.83 |
| March 1993 | $10.58 | $10.58 |
| February 1993 | $9.21 | $9.21 |
| January 1993 | $9.34 | $9.34 |
| December 1992 | $9.83 | $9.83 |
| November 1992 | $9.21 | $9.21 |
| October 1992 | $9.09 | $9.09 |
| September 1992 | $8.46 | $8.46 |
| August 1992 | $9.46 | $9.46 |
| July 1992 | $8.22 | $8.22 |
| June 1992 | $8.22 | $8.22 |
| May 1992 | $8.96 | $8.96 |
| April 1992 | $10.21 | $10.21 |
| March 1992 | $11.45 | $11.45 |
| February 1992 | $11.95 | $11.95 |
| January 1992 | $11.20 | $11.20 |
| December 1991 | $9.58 | $9.58 |
| November 1991 | $9.58 | $9.58 |
| October 1991 | $9.46 | $9.46 |
| September 1991 | $10.08 | $10.08 |
| August 1991 | $11.95 | $11.95 |
| July 1991 | $12.20 | $12.20 |
| June 1991 | $11.58 | $11.58 |
| May 1991 | $11.58 | $11.58 |
| April 1991 | $9.71 | $9.71 |
| March 1991 | $9.58 | $9.58 |
| February 1991 | $8.84 | $8.84 |
| January 1991 | $8.96 | $8.96 |
| December 1990 | $7.72 | $7.72 |
| November 1990 | $7.34 | $7.34 |
| October 1990 | $6.60 | $6.60 |
| September 1990 | $6.97 | $6.97 |
| August 1990 | $7.34 | $7.34 |
| July 1990 | $8.59 | $8.59 |
| June 1990 | $10.08 | $10.08 |
| May 1990 | $10.21 | $10.21 |
| April 1990 | $11.20 | $11.20 |
| March 1990 | $11.95 | $11.95 |
| February 1990 | $11.83 | $11.83 |
| January 1990 | $11.33 | $11.33 |
| December 1989 | $11.83 | $11.83 |
| November 1989 | $11.45 | $11.45 |
| October 1989 | $12.32 | $12.32 |
| September 1989 | $13.07 | $13.07 |
| August 1989 | $13.20 | $13.20 |
| July 1989 | $13.57 | $13.57 |
| June 1989 | $12.57 | $12.57 |
| May 1989 | $12.70 | $12.70 |
| April 1989 | $12.70 | $12.70 |
| March 1989 | $11.70 | $11.70 |
| February 1989 | $10.83 | $10.83 |
| January 1989 | $10.83 | $10.83 |
| December 1988 | $10.33 | $10.33 |
| November 1988 | $9.96 | $9.96 |
| October 1988 | $11.70 | $11.70 |
| September 1988 | $12.20 | $12.20 |
| August 1988 | $11.58 | $11.58 |
| July 1988 | $11.70 | $11.70 |
| June 1988 | $11.33 | $11.33 |
| May 1988 | $10.46 | $10.46 |
| April 1988 | $10.95 | $10.95 |
| March 1988 | $10.95 | $10.95 |
| February 1988 | $10.21 | $10.21 |
| January 1988 | $9.83 | $9.83 |
| December 1987 | $9.09 | $9.09 |
| November 1987 | $9.21 | $9.21 |
| October 1987 | $9.34 | $9.34 |
| September 1987 | $14.69 | $14.69 |
| August 1987 | $14.56 | $14.56 |
| July 1987 | $12.57 | $12.57 |
| June 1987 | $13.82 | $13.82 |
| May 1987 | $11.95 | $11.95 |
| April 1987 | $14.19 | $14.19 |
| March 1987 | $14.94 | $14.94 |
| February 1987 | $11.58 | $11.58 |
| January 1987 | $11.70 | $11.70 |
| December 1986 | $10.70 | $10.70 |
| November 1986 | $11.20 | $11.20 |
| October 1986 | $11.83 | $11.83 |
| September 1986 | $11.33 | $11.33 |
| August 1986 | $13.44 | $13.44 |
| July 1986 | $13.44 | $13.44 |
| June 1986 | $13.57 | $13.57 |
| May 1986 | $12.32 | $12.32 |
| April 1986 | $12.20 | $12.20 |
| March 1986 | $11.33 | $11.33 |
| February 1986 | $13.69 | $13.69 |
| January 1986 | $10.83 | $10.83 |
| December 1985 | $12.08 | $12.08 |
| November 1985 | $11.95 | $11.95 |
| October 1985 | $11.08 | $11.08 |
| September 1985 | $11.45 | $11.45 |
| August 1985 | $12.95 | $12.95 |
| July 1985 | $14.44 | $14.44 |
| June 1985 | $15.31 | $15.31 |
| May 1985 | $14.81 | $14.81 |
| April 1985 | $13.20 | $13.20 |
| March 1985 | $14.81 | $14.81 |
| February 1985 | $13.44 | $13.44 |
| January 1985 | $13.69 | $13.69 |
| December 1984 | $11.70 | $11.70 |
| November 1984 | $12.20 | $12.20 |
TPHS
Price: $0.14
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -0.17
Exchange: ASE
Sector: Real Estate
Industry: Real Estate - Development
Volume: 4800
Market Capitalization: 9.0 million