TPI Composites, Inc. - Price History
Monthly price history for TPIC (TPI Composites, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.95 | $3.95 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $2.91 | $2.91 |
| February 2024 | $2.79 | $2.79 |
| January 2024 | $2.70 | $2.70 |
| December 2023 | $4.14 | $4.14 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $2.31 | $2.31 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $5.05 | $5.05 |
| July 2023 | $5.94 | $5.94 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $10.66 | $10.66 |
| April 2023 | $12.36 | $12.36 |
| March 2023 | $13.05 | $13.05 |
| February 2023 | $11.56 | $11.56 |
| January 2023 | $13.05 | $13.05 |
| December 2022 | $10.14 | $10.14 |
| November 2022 | $12.08 | $12.08 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $11.28 | $11.28 |
| August 2022 | $18.59 | $18.59 |
| July 2022 | $16.47 | $16.47 |
| June 2022 | $12.50 | $12.50 |
| May 2022 | $13.79 | $13.79 |
| April 2022 | $11.44 | $11.44 |
| March 2022 | $14.06 | $14.06 |
| February 2022 | $13.52 | $13.52 |
| January 2022 | $12.07 | $12.07 |
| December 2021 | $14.96 | $14.96 |
| November 2021 | $17.83 | $17.83 |
| October 2021 | $33.63 | $33.63 |
| September 2021 | $33.75 | $33.75 |
| August 2021 | $36.31 | $36.31 |
| July 2021 | $39.14 | $39.14 |
| June 2021 | $48.42 | $48.42 |
| May 2021 | $48.30 | $48.30 |
| April 2021 | $53.15 | $53.15 |
| March 2021 | $56.43 | $56.43 |
| February 2021 | $47.66 | $47.66 |
| January 2021 | $59.91 | $59.91 |
| December 2020 | $52.78 | $52.78 |
| November 2020 | $40.23 | $40.23 |
| October 2020 | $33.12 | $33.12 |
| September 2020 | $28.96 | $28.96 |
| August 2020 | $30.71 | $30.71 |
| July 2020 | $25.58 | $25.58 |
| June 2020 | $23.37 | $23.37 |
| May 2020 | $20.75 | $20.75 |
| April 2020 | $17.53 | $17.53 |
| March 2020 | $14.78 | $14.78 |
| February 2020 | $23.74 | $23.74 |
| January 2020 | $20.75 | $20.75 |
| December 2019 | $18.51 | $18.51 |
| November 2019 | $18.05 | $18.05 |
| October 2019 | $20.53 | $20.53 |
| September 2019 | $18.75 | $18.75 |
| August 2019 | $17.64 | $17.64 |
| July 2019 | $25.57 | $25.57 |
| June 2019 | $24.72 | $24.72 |
| May 2019 | $20.85 | $20.85 |
| April 2019 | $30.95 | $30.95 |
| March 2019 | $28.62 | $28.62 |
| February 2019 | $30.21 | $30.21 |
| January 2019 | $30.27 | $30.27 |
| December 2018 | $24.58 | $24.58 |
| November 2018 | $27.19 | $27.19 |
| October 2018 | $25.26 | $25.26 |
| September 2018 | $28.55 | $28.55 |
| August 2018 | $28.03 | $28.03 |
| July 2018 | $30.82 | $30.82 |
| June 2018 | $29.24 | $29.24 |
| May 2018 | $26.30 | $26.30 |
| April 2018 | $22.65 | $22.65 |
| March 2018 | $22.45 | $22.45 |
| February 2018 | $19.82 | $19.82 |
| January 2018 | $20.08 | $20.08 |
| December 2017 | $20.46 | $20.46 |
| November 2017 | $18.94 | $18.94 |
| October 2017 | $25.05 | $25.05 |
| September 2017 | $22.34 | $22.34 |
| August 2017 | $20.34 | $20.34 |
| July 2017 | $18.84 | $18.84 |
| June 2017 | $18.48 | $18.48 |
| May 2017 | $17.02 | $17.02 |
| April 2017 | $19.65 | $19.65 |
| March 2017 | $19.01 | $19.01 |
| February 2017 | $17.45 | $17.45 |
| January 2017 | $19.41 | $19.41 |
| December 2016 | $16.04 | $16.04 |
| November 2016 | $15.17 | $15.17 |
| October 2016 | $15.92 | $15.92 |
| September 2016 | $21.26 | $21.26 |
| August 2016 | $19.89 | $19.89 |
| July 2016 | $14.62 | $14.62 |
TPIC
Price: $3.95
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -0.53
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 852200
Ebitda: 29.2 millionMarket Capitalization: 201.3 million