Templeton Global Bond A ( TPINX) - Price History
Monthly price history for TPINX (Templeton Global Bond A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.25 | $7.25 |
| July 2026 | $7.18 | $7.18 |
| June 2026 | $7.11 | $7.11 |
| May 2026 | $7.15 | $7.18 |
| April 2026 | $7.14 | $7.20 |
| March 2026 | $6.93 | $7.02 |
| February 2026 | $7.28 | $7.41 |
| January 2026 | $7.16 | $7.31 |
| December 2025 | $6.97 | $7.15 |
| November 2025 | $6.93 | $7.14 |
| October 2025 | $6.91 | $7.16 |
| September 2025 | $6.94 | $7.22 |
| August 2025 | $6.84 | $7.15 |
| July 2025 | $6.68 | $7.02 |
| June 2025 | $6.80 | $7.18 |
| May 2025 | $6.64 | $7.04 |
| April 2025 | $6.55 | $6.98 |
| March 2025 | $6.30 | $6.75 |
| February 2025 | $6.23 | $6.71 |
| January 2025 | $6.11 | $6.61 |
| December 2024 | $5.97 | $6.49 |
| November 2024 | $6.30 | $6.88 |
| October 2024 | $6.30 | $6.92 |
| September 2024 | $6.78 | $7.49 |
| August 2024 | $6.59 | $7.31 |
| July 2024 | $6.36 | $7.08 |
| June 2024 | $6.16 | $6.89 |
| May 2024 | $6.25 | $7.02 |
| April 2024 | $6.14 | $6.93 |
| March 2024 | $6.47 | $7.33 |
| February 2024 | $6.47 | $7.36 |
| January 2024 | $6.58 | $7.51 |
| December 2023 | $6.78 | $7.77 |
| November 2023 | $6.41 | $7.38 |
| October 2023 | $6.02 | $6.95 |
| September 2023 | $6.19 | $7.18 |
| August 2023 | $6.46 | $7.52 |
| July 2023 | $6.68 | $7.80 |
| June 2023 | $6.54 | $7.66 |
| May 2023 | $6.50 | $7.64 |
| April 2023 | $6.68 | $7.88 |
| March 2023 | $6.74 | $7.96 |
| February 2023 | $6.44 | $7.64 |
| January 2023 | $6.80 | $8.08 |
| December 2022 | $6.62 | $7.89 |
| November 2022 | $6.42 | $7.68 |
| October 2022 | $6.05 | $7.26 |
| September 2022 | $6.10 | $7.35 |
| August 2022 | $6.45 | $7.80 |
| July 2022 | $6.65 | $8.08 |
| June 2022 | $6.56 | $8 |
| May 2022 | $6.91 | $8.47 |
| April 2022 | $6.89 | $8.48 |
| March 2022 | $7.13 | $8.82 |
| February 2022 | $7.08 | $8.80 |
| January 2022 | $7.03 | $8.78 |
| December 2021 | $7.05 | $8.84 |
| November 2021 | $7 | $8.82 |
| October 2021 | $7.04 | $8.91 |
| September 2021 | $7.08 | $9 |
| August 2021 | $7.22 | $9.21 |
| July 2021 | $7.17 | $9.19 |
| June 2021 | $7.23 | $9.30 |
| May 2021 | $7.29 | $9.42 |
| April 2021 | $7.25 | $9.42 |
| March 2021 | $7.22 | $9.41 |
| February 2021 | $7.29 | $9.54 |
| January 2021 | $7.36 | $9.68 |
| December 2020 | $7.42 | $9.80 |
| November 2020 | $7.39 | $9.79 |
| October 2020 | $7.38 | $9.82 |
| September 2020 | $7.37 | $9.83 |
| August 2020 | $7.35 | $9.84 |
| July 2020 | $7.40 | $9.95 |
| June 2020 | $7.42 | $10.01 |
| May 2020 | $7.43 | $10.05 |
| April 2020 | $7.41 | $10.07 |
| March 2020 | $7.41 | $10.10 |
| February 2020 | $7.66 | $10.48 |
| January 2020 | $7.72 | $10.61 |
| December 2019 | $7.77 | $10.72 |
| November 2019 | $7.61 | $10.60 |
| October 2019 | $7.63 | $10.68 |
| September 2019 | $7.65 | $10.75 |
| August 2019 | $7.60 | $10.71 |
| July 2019 | $8.04 | $11.38 |
| June 2019 | $7.92 | $11.27 |
| May 2019 | $7.84 | $11.20 |
| April 2019 | $7.98 | $11.46 |
| March 2019 | $7.87 | $11.35 |
| February 2019 | $7.99 | $11.58 |
| January 2019 | $7.90 | $11.50 |
| December 2018 | $7.72 | $11.30 |
| November 2018 | $7.79 | $11.67 |
| October 2018 | $7.72 | $11.62 |
| September 2018 | $7.59 | $11.48 |
| August 2018 | $7.47 | $11.34 |
| July 2018 | $7.77 | $11.84 |
| June 2018 | $7.52 | $11.52 |
| May 2018 | $7.60 | $11.68 |
| April 2018 | $7.79 | $12.03 |
| March 2018 | $7.73 | $11.97 |
| February 2018 | $7.66 | $11.91 |
| January 2018 | $7.72 | $12.01 |
| December 2017 | $7.62 | $11.89 |
| November 2017 | $7.74 | $12.17 |
| October 2017 | $7.72 | $12.16 |
| September 2017 | $7.77 | $12.27 |
| August 2017 | $7.65 | $12.10 |
| July 2017 | $7.64 | $12.12 |
| June 2017 | $7.69 | $12.22 |
| May 2017 | $7.64 | $12.17 |
| April 2017 | $7.74 | $12.37 |
| March 2017 | $7.78 | $12.47 |
| February 2017 | $7.62 | $12.23 |
| January 2017 | $7.42 | $11.93 |
| December 2016 | $7.44 | $12 |
| November 2016 | $7.21 | $11.64 |
| October 2016 | $7.17 | $11.60 |
| September 2016 | $6.89 | $11.16 |
| August 2016 | $6.98 | $11.32 |
| July 2016 | $6.93 | $11.26 |
| June 2016 | $6.98 | $11.37 |
| May 2016 | $6.93 | $11.31 |
| April 2016 | $7 | $11.44 |
| March 2016 | $7.01 | $11.49 |
| February 2016 | $6.74 | $11.08 |
| January 2016 | $6.96 | $11.46 |
| December 2015 | $7.01 | $11.58 |
| November 2015 | $7.23 | $11.97 |
| October 2015 | $7.09 | $11.77 |
| September 2015 | $6.85 | $11.41 |
| August 2015 | $6.98 | $11.66 |
| July 2015 | $7.24 | $12.12 |
| June 2015 | $7.30 | $12.25 |
| May 2015 | $7.40 | $12.44 |
| April 2015 | $7.40 | $12.48 |
| March 2015 | $7.33 | $12.38 |
| February 2015 | $7.37 | $12.48 |
| January 2015 | $7.28 | $12.37 |
| December 2014 | $7.32 | $12.46 |
| November 2014 | $7.45 | $13.21 |
| October 2014 | $7.49 | $13.31 |
| September 2014 | $7.45 | $13.27 |
| August 2014 | $7.51 | $13.41 |
| July 2014 | $7.44 | $13.31 |
| June 2014 | $7.45 | $13.36 |
| May 2014 | $7.41 | $13.32 |
| April 2014 | $7.27 | $13.10 |
| March 2014 | $7.25 | $13.10 |
| February 2014 | $7.14 | $12.94 |
| January 2014 | $7.02 | $12.75 |
| December 2013 | $7.21 | $13.14 |
| November 2013 | $7.12 | $13.07 |
| October 2013 | $7.14 | $13.14 |
| September 2013 | $7.02 | $12.96 |
| August 2013 | $6.84 | $12.68 |
| July 2013 | $6.96 | $12.93 |
| June 2013 | $6.95 | $12.95 |
| May 2013 | $7.12 | $13.32 |
| April 2013 | $7.29 | $13.66 |
| March 2013 | $7.15 | $13.44 |
| February 2013 | $7.13 | $13.45 |
| January 2013 | $7.08 | $13.39 |
| December 2012 | $7.05 | $13.38 |
| November 2012 | $6.95 | $13.61 |
| October 2012 | $6.87 | $13.49 |
| September 2012 | $6.80 | $13.39 |
| August 2012 | $6.64 | $13.12 |
| July 2012 | $6.62 | $13.13 |
| June 2012 | $6.45 | $12.85 |
| May 2012 | $6.16 | $12.31 |
| April 2012 | $6.53 | $13.10 |
| March 2012 | $6.52 | $13.13 |
| February 2012 | $6.59 | $13.32 |
| January 2012 | $6.41 | $13.01 |
| December 2011 | $6.09 | $12.41 |
| November 2011 | $6.08 | $12.73 |
| October 2011 | $6.31 | $13.26 |
| September 2011 | $6.02 | $12.69 |
| August 2011 | $6.54 | $13.84 |
| July 2011 | $6.61 | $14.04 |
| June 2011 | $6.52 | $13.91 |
| May 2011 | $6.54 | $14 |
| April 2011 | $6.55 | $14.07 |
| March 2011 | $6.37 | $13.73 |
| February 2011 | $6.28 | $13.59 |
| January 2011 | $6.20 | $13.46 |
| December 2010 | $6.24 | $13.59 |
| November 2010 | $6.10 | $13.47 |
| October 2010 | $6.16 | $13.65 |
| September 2010 | $6.16 | $13.71 |
| August 2010 | $5.94 | $13.25 |
| July 2010 | $5.93 | $13.28 |
| June 2010 | $5.74 | $12.91 |
| May 2010 | $5.75 | $12.98 |
| April 2010 | $6 | $13.60 |
| March 2010 | $5.88 | $13.39 |
| February 2010 | $5.66 | $12.93 |
| January 2010 | $5.54 | $12.70 |
| December 2009 | $5.53 | $12.72 |
| November 2009 | $5.44 | $12.62 |
| October 2009 | $5.38 | $12.50 |
| September 2009 | $5.39 | $12.52 |
| August 2009 | $5.20 | $12.18 |
| July 2009 | $5.23 | $12.26 |
| June 2009 | $5.05 | $11.82 |
| May 2009 | $5.01 | $11.85 |
| April 2009 | $4.92 | $11.63 |
| March 2009 | $4.68 | $11.08 |
| February 2009 | $4.38 | $10.47 |
| January 2009 | $4.70 | $11.24 |
| December 2008 | $4.68 | $11.20 |
| November 2008 | $4.52 | $10.90 |
| October 2008 | $4.57 | $11.03 |
| September 2008 | $4.65 | $11.23 |
| August 2008 | $4.68 | $11.41 |
| July 2008 | $4.71 | $11.48 |
| June 2008 | $4.65 | $11.32 |
| May 2008 | $4.75 | $11.67 |
| April 2008 | $4.83 | $11.86 |
| March 2008 | $4.91 | $12.06 |
| February 2008 | $4.86 | $12.03 |
| January 2008 | $4.76 | $11.77 |
| December 2007 | $4.62 | $11.42 |
| November 2007 | $4.68 | $11.67 |
| October 2007 | $4.76 | $11.87 |
| September 2007 | $4.67 | $11.66 |
| August 2007 | $4.43 | $11.15 |
| July 2007 | $4.54 | $11.43 |
| June 2007 | $4.52 | $11.38 |
| May 2007 | $4.52 | $11.46 |
| April 2007 | $4.48 | $11.36 |
| March 2007 | $4.38 | $11.12 |
| February 2007 | $4.30 | $10.99 |
| January 2007 | $4.28 | $10.94 |
| December 2006 | $4.32 | $11.05 |
| November 2006 | $4.30 | $11.12 |
| October 2006 | $4.23 | $10.92 |
| September 2006 | $4.16 | $10.75 |
| August 2006 | $4.14 | $10.78 |
| July 2006 | $4.14 | $10.78 |
| June 2006 | $4.10 | $10.68 |
| May 2006 | $4.12 | $10.85 |
| April 2006 | $4.14 | $10.90 |
| March 2006 | $4.01 | $10.54 |
| February 2006 | $4 | $10.62 |
| January 2006 | $4.02 | $10.66 |
| December 2005 | $3.88 | $10.31 |
| November 2005 | $3.80 | $10.20 |
| October 2005 | $3.83 | $10.26 |
| September 2005 | $3.86 | $10.36 |
| August 2005 | $3.87 | $10.47 |
| July 2005 | $3.87 | $10.46 |
| June 2005 | $3.87 | $10.48 |
| May 2005 | $3.88 | $10.60 |
| April 2005 | $3.94 | $10.76 |
| March 2005 | $3.95 | $10.79 |
| February 2005 | $4.02 | $11.07 |
| January 2005 | $3.96 | $10.92 |
| December 2004 | $4.04 | $11.13 |
| November 2004 | $3.95 | $10.98 |
| October 2004 | $3.78 | $10.51 |
| September 2004 | $3.68 | $10.23 |
| August 2004 | $3.56 | $10 |
| July 2004 | $3.50 | $9.82 |
| June 2004 | $3.50 | $9.82 |
| May 2004 | $3.48 | $9.87 |
| April 2004 | $3.48 | $9.87 |
| March 2004 | $3.63 | $10.28 |
| February 2004 | $3.59 | $10.26 |
| January 2004 | $3.55 | $10.15 |
| December 2003 | $3.57 | $10.21 |
| November 2003 | $3.42 | $9.90 |
| October 2003 | $3.37 | $9.77 |
| September 2003 | $3.43 | $9.93 |
| August 2003 | $3.20 | $9.39 |
| July 2003 | $3.25 | $9.53 |
| June 2003 | $3.39 | $9.96 |
| May 2003 | $3.40 | $10.12 |
| April 2003 | $3.20 | $9.51 |
| March 2003 | $3.11 | $9.25 |
| February 2003 | $3.08 | $9.27 |
| January 2003 | $3.03 | $9.13 |
| December 2002 | $2.98 | $8.97 |
| November 2002 | $2.82 | $8.53 |
| October 2002 | $2.81 | $8.51 |
| September 2002 | $2.79 | $8.47 |
| August 2002 | $2.75 | $8.40 |
| July 2002 | $2.69 | $8.26 |
| June 2002 | $2.70 | $8.34 |
| May 2002 | $2.67 | $8.29 |
| April 2002 | $2.64 | $8.20 |
| March 2002 | $2.57 | $7.99 |
| February 2002 | $2.57 | $8.02 |
| January 2002 | $2.51 | $7.88 |
| December 2001 | $2.52 | $7.97 |
| November 2001 | $2.52 | $8.01 |
| October 2001 | $2.50 | $8 |
| September 2001 | $2.47 | $7.93 |
| August 2001 | $2.48 | $8.02 |
| July 2001 | $2.38 | $7.75 |
| June 2001 | $2.34 | $7.68 |
| May 2001 | $2.32 | $7.66 |
| April 2001 | $2.36 | $7.83 |
| March 2001 | $2.36 | $7.88 |
| February 2001 | $2.42 | $8.13 |
| January 2001 | $2.44 | $8.25 |
| December 2000 | $2.42 | $8.24 |
| November 2000 | $2.28 | $7.82 |
| October 2000 | $2.24 | $7.73 |
| September 2000 | $2.30 | $7.96 |
| August 2000 | $2.31 | $8.05 |
| July 2000 | $2.33 | $8.17 |
| June 2000 | $2.35 | $8.31 |
| May 2000 | $2.28 | $8.09 |
| April 2000 | $2.30 | $8.24 |
| March 2000 | $2.37 | $8.52 |
| February 2000 | $2.34 | $8.49 |
| January 2000 | $2.33 | $8.47 |
| December 1999 | $2.36 | $8.63 |
| November 1999 | $2.34 | $8.63 |
| October 1999 | $2.37 | $8.79 |
| September 1999 | $2.38 | $8.86 |
| August 1999 | $2.35 | $8.81 |
| July 1999 | $2.36 | $8.91 |
| June 1999 | $2.34 | $8.89 |
| May 1999 | $2.37 | $9.03 |
| April 1999 | $2.42 | $9.28 |
| March 1999 | $2.40 | $9.24 |
| February 1999 | $2.38 | $9.23 |
| January 1999 | $2.47 | $9.64 |
| December 1998 | $2.48 | $9.70 |
| November 1998 | $2.45 | $9.66 |
| October 1998 | $2.46 | $9.74 |
| September 1998 | $2.45 | $9.75 |
| August 1998 | $2.37 | $9.49 |
| July 1998 | $2.38 | $9.58 |
| June 1998 | $2.38 | $9.64 |
| May 1998 | $2.38 | $9.68 |
| April 1998 | $2.38 | $9.71 |
| March 1998 | $2.36 | $9.70 |
| February 1998 | $2.36 | $9.75 |
| January 1998 | $2.35 | $9.75 |
| December 1997 | $2.35 | $9.79 |
| November 1997 | $2.35 | $9.85 |
| October 1997 | $2.36 | $9.92 |
| September 1997 | $2.34 | $9.93 |
| August 1997 | $2.31 | $9.82 |
| July 1997 | $2.31 | $9.88 |
| June 1997 | $2.30 | $9.89 |
| May 1997 | $2.27 | $9.81 |
| April 1997 | $2.25 | $9.79 |
| March 1997 | $2.25 | $9.82 |
| February 1997 | $2.27 | $9.96 |
| January 1997 | $2.28 | $10.04 |
| December 1996 | $2.31 | $10.22 |
| November 1996 | $2.30 | $10.25 |
| October 1996 | $2.24 | $10.04 |
| September 1996 | $2.19 | $9.86 |
| August 1996 | $2.16 | $9.76 |
| July 1996 | $2.13 | $9.68 |
| June 1996 | $2.12 | $9.70 |
| May 1996 | $2.10 | $9.62 |
| April 1996 | $2.08 | $9.61 |
| March 1996 | $2.07 | $9.61 |
| February 1996 | $2.07 | $9.64 |
| January 1996 | $2.08 | $9.76 |
| December 1995 | $2.07 | $9.77 |
| November 1995 | $2.03 | $9.61 |
| October 1995 | $2.01 | $9.57 |
| September 1995 | $1.98 | $9.45 |
| August 1995 | $1.94 | $9.32 |
| July 1995 | $1.93 | $9.32 |
| June 1995 | $1.91 | $9.27 |
| May 1995 | $1.90 | $9.30 |
| April 1995 | $1.84 | $9.06 |
| March 1995 | $1.80 | $8.90 |
| February 1995 | $1.79 | $8.88 |
| January 1995 | $1.76 | $8.79 |
| December 1994 | $1.76 | $8.82 |
| November 1994 | $1.76 | $8.87 |
| October 1994 | $1.77 | $8.99 |
| September 1994 | $1.75 | $8.95 |
| August 1994 | $1.75 | $9.04 |
| July 1994 | $1.74 | $9.01 |
| June 1994 | $1.72 | $8.96 |
| May 1994 | $1.75 | $9.16 |
| April 1994 | $1.76 | $9.27 |
| March 1994 | $1.76 | $9.36 |
| February 1994 | $1.83 | $9.78 |
| January 1994 | $1.88 | $10.09 |
| December 1993 | $1.83 | $9.88 |
| November 1993 | $1.79 | $9.74 |
| October 1993 | $1.82 | $9.97 |
| September 1993 | $1.80 | $9.88 |
| August 1993 | $1.80 | $9.97 |
| July 1993 | $1.77 | $9.87 |
| June 1993 | $1.76 | $9.87 |
| May 1993 | $1.77 | $10 |
| April 1993 | $1.76 | $10 |
| March 1993 | $1.73 | $9.88 |
| February 1993 | $1.70 | $9.76 |
| January 1993 | $1.67 | $9.65 |
| December 1992 | $1.66 | $9.65 |
| November 1992 | $1.66 | $9.94 |
| October 1992 | $1.68 | $10.11 |
| September 1992 | $1.66 | $10.08 |
| August 1992 | $1.73 | $10.60 |
| July 1992 | $1.73 | $10.64 |
| June 1992 | $1.69 | $10.45 |
| May 1992 | $1.64 | $10.20 |
| April 1992 | $1.59 | $9.97 |
| March 1992 | $1.57 | $9.93 |
| February 1992 | $1.58 | $10.06 |
| January 1992 | $1.59 | $10.19 |
| December 1991 | $1.62 | $10.45 |
| November 1991 | $1.55 | $10.10 |
| October 1991 | $1.55 | $10.17 |
| September 1991 | $1.53 | $10.10 |
| August 1991 | $1.48 | $9.81 |
| July 1991 | $1.45 | $9.68 |
| June 1991 | $1.43 | $9.66 |
| May 1991 | $1.45 | $9.83 |
| April 1991 | $1.44 | $9.83 |
| March 1991 | $1.41 | $9.72 |
| February 1991 | $1.44 | $10.02 |
| January 1991 | $1.43 | $10.02 |
| December 1990 | $1.41 | $9.91 |
| November 1990 | $1.40 | $9.96 |
| October 1990 | $1.39 | $9.95 |
| September 1990 | $1.37 | $9.88 |
| August 1990 | $1.37 | $9.95 |
| July 1990 | $1.36 | $9.99 |
| June 1990 | $1.32 | $9.75 |
| May 1990 | $1.29 | $9.61 |
| April 1990 | $1.26 | $9.43 |
| March 1990 | $1.26 | $9.55 |
| February 1990 | $1.26 | $9.64 |
| January 1990 | $1.27 | $9.75 |
| December 1989 | $1.28 | $9.94 |
| November 1989 | $1.27 | $9.96 |
| October 1989 | $1.27 | $10.03 |
| September 1989 | $1.27 | $10.09 |
| August 1989 | $1.27 | $10.18 |
| July 1989 | $1.26 | $10.19 |
| June 1989 | $1.22 | $9.96 |
| May 1989 | $1.21 | $9.93 |
| April 1989 | $1.22 | $10.05 |
| March 1989 | $1.20 | $10.01 |
| February 1989 | $1.20 | $10.03 |
| January 1989 | $1.21 | $10.22 |
| December 1988 | $1.19 | $10.08 |
| November 1988 | $1.20 | $10.24 |
| October 1988 | $1.18 | $10.18 |
| September 1988 | $1.16 | $10 |
| August 1988 | $1.14 | $9.90 |
| July 1988 | $1.15 | $10.02 |
| June 1988 | $1.15 | $10.07 |
| May 1988 | $1.15 | $10.17 |
| April 1988 | $1.15 | $10.24 |
| March 1988 | $1.15 | $10.32 |
| February 1988 | $1.14 | $10.26 |
| January 1988 | $1.12 | $10.19 |
| December 1987 | $1.12 | $10.22 |
| November 1987 | $1.09 | $10.10 |
| October 1987 | $1.08 | $10.01 |
| September 1987 | $1.10 | $10.33 |
| August 1987 | $1.12 | $10.53 |
| July 1987 | $1.09 | $10.37 |
| June 1987 | $1.09 | $10.42 |
| May 1987 | $1.08 | $10.34 |
| April 1987 | $1.08 | $10.43 |
| March 1987 | $1.09 | $10.62 |
| February 1987 | $1.08 | $10.55 |
| January 1987 | $1.07 | $10.53 |
| December 1986 | $1.03 | $10.20 |
| November 1986 | $1.02 | $10.09 |
| October 1986 | $1 | $10.02 |
| September 1986 | $1 | $10 |
TPINX
Price: $7.25
52 week price:
Forward Dividend Yield: 5.66%
Dividend Per Share: 0.41 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 41
DGR3: -2.43%
DGR5: -4.42%
DGR10: 1.37%
DGR20: 6.58%