TPIPL_TPI POLENE - Price History
Monthly price history for TPIPL-R.BK (TPIPL_TPI POLENE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.35 | THB1.35 |
| April 2024 | THB1.58 | THB1.58 |
| March 2024 | THB1.58 | THB1.58 |
| February 2024 | THB1.58 | THB1.58 |
| January 2024 | THB1.58 | THB1.58 |
| December 2023 | THB1.58 | THB1.58 |
| November 2023 | THB1.58 | THB1.58 |
| October 2023 | THB1.58 | THB1.58 |
| September 2023 | THB1.58 | THB1.58 |
| August 2023 | THB1.58 | THB1.58 |
| July 2023 | THB1.58 | THB1.58 |
| June 2023 | THB1.58 | THB1.58 |
| May 2023 | THB1.58 | THB1.58 |
| April 2023 | THB1.58 | THB1.58 |
| March 2023 | THB1.59 | THB1.59 |
| February 2023 | THB1.74 | THB1.74 |
| January 2023 | THB1.90 | THB1.90 |
| December 2022 | THB1.81 | THB1.81 |
| November 2022 | THB1.91 | THB1.91 |
| October 2022 | THB1.76 | THB1.76 |
| September 2022 | THB1.70 | THB1.70 |
| August 2022 | THB1.70 | THB1.70 |
| July 2022 | THB1.55 | THB1.55 |
| June 2022 | THB1.56 | THB1.56 |
| May 2022 | THB1.65 | THB1.65 |
| April 2022 | THB1.65 | THB1.65 |
| March 2022 | THB1.68 | THB1.68 |
| February 2022 | THB1.72 | THB1.78 |
| January 2022 | THB1.83 | THB1.90 |
| December 2021 | THB1.56 | THB1.62 |
| November 2021 | THB1.66 | THB1.72 |
| October 2021 | THB1.66 | THB1.72 |
| September 2021 | THB1.69 | THB1.78 |
| August 2021 | THB1.92 | THB2.02 |
| July 2021 | THB1.92 | THB2.02 |
| June 2021 | THB1.92 | THB2.02 |
| May 2021 | THB1.90 | THB2 |
| March 2021 | THB1.87 | THB1.87 |
| February 2021 | THB1.67 | THB1.67 |
| January 2021 | THB1.64 | THB1.64 |
| December 2020 | THB1.84 | THB1.84 |
| November 2020 | THB1.53 | THB1.50 |
| October 2020 | THB1.38 | THB1.38 |
| September 2020 | THB1.34 | THB1.34 |
| August 2020 | THB1.26 | THB1.26 |
| July 2020 | THB1.28 | THB1.27 |
| December 2013 | THB7.20 | THB7.20 |
| November 2013 | THB7.20 | THB7.20 |
| October 2013 | THB7.20 | THB7.20 |
| September 2013 | THB7.20 | THB7.20 |
| August 2013 | THB7.20 | THB7.20 |
| July 2013 | THB7.20 | THB7.20 |
| June 2013 | THB7.20 | THB7.20 |
| May 2013 | THB7.20 | THB7.20 |
| April 2013 | THB7.20 | THB7.20 |
| March 2013 | THB7.20 | THB7.20 |
| February 2013 | THB7.20 | THB7.20 |
| January 2013 | THB7.20 | THB7.20 |
| December 2012 | THB7.20 | THB7.20 |
| November 2012 | THB7.20 | THB7.20 |
| October 2012 | THB7.20 | THB7.20 |
| September 2012 | THB7.20 | THB7.20 |
| August 2012 | THB7.20 | THB7.20 |
| July 2012 | THB7.20 | THB7.20 |
| June 2012 | THB7.20 | THB7.20 |
| May 2012 | THB7.20 | THB7.20 |
| April 2012 | THB7.20 | THB7.20 |
| March 2012 | THB7.20 | THB7.20 |
| February 2012 | THB7.05 | THB7.20 |
| January 2012 | THB7.05 | THB7.20 |
| December 2011 | THB7.05 | THB7.20 |
| November 2011 | THB7.05 | THB7.20 |
| October 2011 | THB6.31 | THB7.20 |
| September 2011 | THB6.31 | THB7.20 |
| August 2011 | THB6.31 | THB7.20 |
| July 2011 | THB6.31 | THB7.20 |
| June 2011 | THB6.31 | THB7.20 |
| May 2011 | THB6.31 | THB7.20 |
| April 2011 | THB6.31 | THB7.20 |
| March 2011 | THB6.31 | THB7.20 |
| February 2011 | THB6.30 | THB7.20 |
| January 2011 | THB6.30 | THB7.20 |
| December 2010 | THB6.30 | THB7.20 |
| November 2010 | THB6.30 | THB7.20 |
| October 2010 | THB6.30 | THB7.20 |
| September 2010 | THB6.30 | THB7.20 |
| August 2010 | THB6.30 | THB7.20 |
| July 2010 | THB6.30 | THB7.20 |
| June 2010 | THB6.30 | THB7.20 |
| May 2010 | THB6.30 | THB7.20 |
| April 2010 | THB6.30 | THB7.20 |
| March 2010 | THB6.30 | THB7.20 |
| February 2010 | THB6.29 | THB7.20 |
| January 2010 | THB6.29 | THB7.20 |
| December 2009 | THB7.05 | THB7.20 |
| November 2009 | THB7.05 | THB7.20 |
| October 2009 | THB7.05 | THB7.20 |
| September 2009 | THB7.05 | THB7.20 |
| August 2009 | THB7.05 | THB7.20 |
| July 2009 | THB4.99 | THB5.10 |
| June 2009 | THB4.99 | THB5.10 |
| May 2009 | THB4.99 | THB5.10 |
| April 2009 | THB3.37 | THB3.44 |
| March 2009 | THB2.68 | THB2.74 |
| February 2009 | THB2.82 | THB2.88 |
| January 2009 | THB3.04 | THB3.10 |
| December 2008 | THB3.15 | THB3.22 |
| November 2008 | THB2.47 | THB2.52 |
| October 2008 | THB2.23 | THB2.28 |
| September 2008 | THB3.13 | THB3.20 |
| August 2008 | THB4.09 | THB4.18 |
| July 2008 | THB5.34 | THB5.45 |
| June 2008 | THB5.88 | THB6 |
| May 2008 | THB6.66 | THB6.80 |
| April 2008 | THB6.90 | THB7.05 |
| March 2008 | THB6.46 | THB6.60 |
| February 2008 | THB7.15 | THB7.30 |
| January 2008 | THB6.27 | THB6.40 |
| December 2007 | THB7.30 | THB7.45 |
TPIPL-R.BK
Price: THB1.35
Forward Dividend Yield: 2.21%
Payout Ratio: 9.68%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.31 THB
P/E Ratio: 4.39
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 26.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3