TPIPL_TPI POLENE - Price History
Monthly price history for TPIPL.BK (TPIPL_TPI POLENE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.35 | THB1.35 |
April 2024 | THB1.36 | THB1.36 |
March 2024 | THB1.37 | THB1.37 |
February 2024 | THB1.32 | THB1.39 |
January 2024 | THB1.33 | THB1.40 |
December 2023 | THB1.33 | THB1.40 |
November 2023 | THB1.31 | THB1.38 |
October 2023 | THB1.31 | THB1.38 |
September 2023 | THB1.38 | THB1.45 |
August 2023 | THB1.42 | THB1.52 |
July 2023 | THB1.34 | THB1.44 |
June 2023 | THB1.37 | THB1.47 |
May 2023 | THB1.36 | THB1.46 |
April 2023 | THB1.40 | THB1.50 |
March 2023 | THB1.49 | THB1.60 |
February 2023 | THB1.54 | THB1.72 |
January 2023 | THB1.66 | THB1.85 |
December 2022 | THB1.63 | THB1.82 |
November 2022 | THB1.68 | THB1.91 |
October 2022 | THB1.56 | THB1.77 |
September 2022 | THB1.49 | THB1.69 |
August 2022 | THB1.50 | THB1.70 |
July 2022 | THB1.39 | THB1.58 |
June 2022 | THB1.37 | THB1.56 |
May 2022 | THB1.42 | THB1.61 |
April 2022 | THB1.32 | THB1.50 |
March 2022 | THB1.44 | THB1.63 |
February 2022 | THB1.47 | THB1.73 |
January 2022 | THB1.52 | THB1.79 |
December 2021 | THB1.46 | THB1.72 |
November 2021 | THB1.41 | THB1.66 |
October 2021 | THB1.45 | THB1.71 |
September 2021 | THB1.46 | THB1.75 |
August 2021 | THB1.50 | THB1.80 |
July 2021 | THB1.40 | THB1.67 |
June 2021 | THB1.50 | THB1.79 |
May 2021 | THB1.69 | THB2.02 |
April 2021 | THB1.82 | THB2.18 |
March 2021 | THB1.56 | THB1.87 |
February 2021 | THB1.37 | THB1.67 |
January 2021 | THB1.35 | THB1.64 |
December 2020 | THB1.51 | THB1.84 |
November 2020 | THB1.26 | THB1.53 |
October 2020 | THB1.13 | THB1.38 |
September 2020 | THB1.10 | THB1.34 |
August 2020 | THB1.01 | THB1.26 |
July 2020 | THB1.03 | THB1.28 |
June 2020 | THB0.95 | THB1.19 |
May 2020 | THB0.94 | THB1.17 |
April 2020 | THB0.96 | THB1.20 |
March 2020 | THB0.89 | THB1.11 |
February 2020 | THB0.98 | THB1.25 |
January 2020 | THB1.23 | THB1.57 |
December 2019 | THB1.10 | THB1.40 |
November 2019 | THB0.99 | THB1.29 |
October 2019 | THB1.02 | THB1.33 |
September 2019 | THB1.17 | THB1.53 |
August 2019 | THB1.25 | THB1.64 |
July 2019 | THB1.45 | THB1.90 |
June 2019 | THB1.53 | THB2 |
May 2019 | THB1.51 | THB1.98 |
April 2019 | THB1.51 | THB1.98 |
March 2019 | THB1.58 | THB2.06 |
February 2019 | THB1.60 | THB2.12 |
January 2019 | THB1.62 | THB2.14 |
December 2018 | THB1.50 | THB1.98 |
November 2018 | THB1.49 | THB1.97 |
October 2018 | THB1.36 | THB1.80 |
September 2018 | THB1.39 | THB1.84 |
August 2018 | THB1.43 | THB1.89 |
July 2018 | THB1.44 | THB1.90 |
June 2018 | THB1.27 | THB1.68 |
May 2018 | THB1.43 | THB1.89 |
April 2018 | THB1.43 | THB1.89 |
March 2018 | THB1.29 | THB1.71 |
February 2018 | THB1.42 | THB1.89 |
January 2018 | THB1.60 | THB2.14 |
December 2017 | THB1.53 | THB2.04 |
November 2017 | THB1.56 | THB2.08 |
October 2017 | THB1.68 | THB2.24 |
September 2017 | THB1.68 | THB2.24 |
August 2017 | THB1.62 | THB2.16 |
July 2017 | THB1.69 | THB2.26 |
June 2017 | THB1.71 | THB2.28 |
May 2017 | THB1.72 | THB2.30 |
April 2017 | THB1.75 | THB2.34 |
March 2017 | THB1.96 | THB2.62 |
February 2017 | THB1.80 | THB2.42 |
January 2017 | THB1.77 | THB2.38 |
December 2016 | THB1.83 | THB2.46 |
November 2016 | THB1.72 | THB2.32 |
October 2016 | THB1.63 | THB2.20 |
September 2016 | THB1.80 | THB2.42 |
August 2016 | THB1.65 | THB2.22 |
July 2016 | THB1.69 | THB2.28 |
June 2016 | THB1.66 | THB2.24 |
May 2016 | THB1.71 | THB2.30 |
April 2016 | THB1.86 | THB2.50 |
March 2016 | THB2 | THB2.70 |
February 2016 | THB1.62 | THB2.20 |
January 2016 | THB1.65 | THB2.24 |
December 2015 | THB1.55 | THB2.10 |
November 2015 | THB1.71 | THB2.32 |
October 2015 | THB1.86 | THB2.52 |
September 2015 | THB1.83 | THB2.48 |
August 2015 | THB1.74 | THB2.36 |
July 2015 | THB1.71 | THB2.32 |
June 2015 | THB2.27 | THB3.08 |
May 2015 | THB1.93 | THB2.62 |
April 2015 | THB2.14 | THB2.90 |
March 2015 | THB2.11 | THB2.86 |
February 2015 | THB2.47 | THB3.38 |
January 2015 | THB1.77 | THB2.42 |
December 2014 | THB1.25 | THB1.71 |
November 2014 | THB1.37 | THB1.87 |
October 2014 | THB1.32 | THB1.81 |
September 2014 | THB1.40 | THB19.10 |
August 2014 | THB1.19 | THB16.30 |
July 2014 | THB1.06 | THB14.50 |
June 2014 | THB0.94 | THB12.80 |
May 2014 | THB0.94 | THB12.80 |
April 2014 | THB0.87 | THB11.90 |
March 2014 | THB0.81 | THB11.10 |
February 2014 | THB0.79 | THB11 |
January 2014 | THB0.76 | THB10.50 |
December 2013 | THB0.78 | THB10.80 |
November 2013 | THB0.90 | THB12.40 |
October 2013 | THB0.93 | THB12.90 |
September 2013 | THB0.82 | THB11.30 |
August 2013 | THB0.79 | THB10.90 |
July 2013 | THB0.80 | THB11.10 |
June 2013 | THB0.81 | THB11.20 |
May 2013 | THB0.98 | THB13.60 |
April 2013 | THB1.08 | THB15 |
March 2013 | THB1.15 | THB15.90 |
February 2013 | THB1.06 | THB14.80 |
January 2013 | THB1.06 | THB14.80 |
December 2012 | THB1.01 | THB14.10 |
November 2012 | THB1.08 | THB15 |
October 2012 | THB1.01 | THB14.10 |
September 2012 | THB0.93 | THB12.90 |
August 2012 | THB0.82 | THB11.40 |
July 2012 | THB0.86 | THB12 |
June 2012 | THB0.83 | THB11.60 |
May 2012 | THB0.84 | THB11.70 |
April 2012 | THB1.01 | THB14.10 |
March 2012 | THB1.02 | THB14.20 |
February 2012 | THB1.15 | THB16.20 |
January 2012 | THB1.16 | THB16.40 |
December 2011 | THB1.07 | THB15.10 |
November 2011 | THB1.09 | THB15.30 |
October 2011 | THB0.92 | THB12.90 |
September 2011 | THB0.87 | THB12.20 |
August 2011 | THB0.92 | THB12.90 |
July 2011 | THB0.92 | THB13 |
June 2011 | THB0.83 | THB11.70 |
May 2011 | THB0.93 | THB13.10 |
April 2011 | THB0.90 | THB12.60 |
March 2011 | THB0.85 | THB12 |
February 2011 | THB0.77 | THB11 |
January 2011 | THB0.76 | THB10.80 |
December 2010 | THB0.86 | THB12.30 |
November 2010 | THB0.86 | THB12.20 |
October 2010 | THB0.87 | THB12.40 |
September 2010 | THB0.91 | THB13 |
August 2010 | THB0.90 | THB12.80 |
July 2010 | THB0.92 | THB13.10 |
June 2010 | THB0.73 | THB10.40 |
May 2010 | THB0.58 | THB8.25 |
April 2010 | THB0.58 | THB8.20 |
March 2010 | THB0.61 | THB8.70 |
February 2010 | THB0.54 | THB7.75 |
January 2010 | THB0.58 | THB8.35 |
December 2009 | THB0.61 | THB8.85 |
November 2009 | THB0.60 | THB8.65 |
October 2009 | THB0.66 | THB9.60 |
September 2009 | THB0.73 | THB10.60 |
August 2009 | THB0.54 | THB7.75 |
July 2009 | THB0.49 | THB7.10 |
June 2009 | THB0.39 | THB5.60 |
May 2009 | THB0.35 | THB5.10 |
April 2009 | THB0.24 | THB3.44 |
March 2009 | THB0.19 | THB2.74 |
February 2009 | THB0.20 | THB2.88 |
January 2009 | THB0.22 | THB3.10 |
December 2008 | THB0.22 | THB3.16 |
November 2008 | THB0.17 | THB2.52 |
October 2008 | THB0.16 | THB2.28 |
September 2008 | THB0.22 | THB3.20 |
August 2008 | THB0.29 | THB4.18 |
July 2008 | THB0.37 | THB5.35 |
June 2008 | THB0.42 | THB6 |
May 2008 | THB0.47 | THB6.80 |
April 2008 | THB0.49 | THB7.05 |
March 2008 | THB0.46 | THB6.60 |
February 2008 | THB0.50 | THB7.30 |
January 2008 | THB0.44 | THB6.40 |
December 2007 | THB0.52 | THB7.45 |
November 2007 | THB0.92 | THB13.30 |
October 2007 | THB1.11 | THB16 |
September 2007 | THB1.12 | THB16.20 |
August 2007 | THB1.16 | THB16.80 |
July 2007 | THB1.15 | THB16.70 |
June 2007 | THB1 | THB14.60 |
May 2007 | THB0.94 | THB13.70 |
April 2007 | THB0.87 | THB12.60 |
March 2007 | THB0.84 | THB12.20 |
February 2007 | THB0.84 | THB12.20 |
January 2007 | THB0.82 | THB11.90 |
December 2006 | THB0.79 | THB11.50 |
November 2006 | THB0.97 | THB14.10 |
October 2006 | THB0.71 | THB10.30 |
September 2006 | THB0.65 | THB9.70 |
August 2006 | THB0.67 | THB9.95 |
July 2006 | THB0.68 | THB10.10 |
June 2006 | THB0.85 | THB12.70 |
May 2006 | THB0.90 | THB13.40 |
April 2006 | THB1.36 | THB20.30 |
March 2006 | THB1.33 | THB19.80 |
February 2006 | THB1.50 | THB22.30 |
January 2006 | THB1.53 | THB22.80 |
December 2005 | THB1.58 | THB23.50 |
November 2005 | THB1.64 | THB24.50 |
October 2005 | THB1.78 | THB26.50 |
September 2005 | THB1.81 | THB27 |
August 2005 | THB1.91 | THB28.50 |
July 2005 | THB2.05 | THB30.50 |
June 2005 | THB1.95 | THB29 |
May 2005 | THB1.73 | THB25.75 |
April 2005 | THB1.70 | THB25.25 |
March 2005 | THB1.91 | THB28.50 |
February 2005 | THB2.16 | THB32.25 |
January 2005 | THB2.26 | THB33.75 |
December 2004 | THB1.90 | THB28.25 |
November 2004 | THB1.86 | THB27.75 |
October 2004 | THB1.80 | THB26.75 |
September 2004 | THB1.88 | THB28 |
August 2004 | THB1.88 | THB28 |
July 2004 | THB2.05 | THB30.50 |
June 2004 | THB2.26 | THB33.75 |
May 2004 | THB2.18 | THB32.50 |
April 2004 | THB2.28 | THB34 |
March 2004 | THB2.06 | THB30.75 |
February 2004 | THB2.52 | THB37.50 |
January 2004 | THB2.52 | THB37.50 |
December 2003 | THB3.09 | THB46 |
November 2003 | THB2.84 | THB42.25 |
October 2003 | THB2.58 | THB38.50 |
September 2003 | THB1.93 | THB28.75 |
August 2003 | THB1.85 | THB27.50 |
July 2003 | THB2.22 | THB33 |
June 2003 | THB1.28 | THB19.10 |
May 2003 | THB1.09 | THB16.20 |
April 2003 | THB1.05 | THB15.70 |
March 2003 | THB1.05 | THB15.60 |
February 2003 | THB1.14 | THB17 |
January 2003 | THB1.01 | THB15.10 |
December 2002 | THB0.85 | THB12.70 |
November 2002 | THB0.90 | THB13.40 |
October 2002 | THB0.91 | THB13.50 |
September 2002 | THB0.93 | THB13.90 |
August 2002 | THB1.01 | THB15.10 |
July 2002 | THB1.26 | THB18.80 |
June 2002 | THB1.40 | THB20.90 |
May 2002 | THB1.28 | THB19 |
April 2002 | THB0.93 | THB13.90 |
March 2002 | THB0.89 | THB13.20 |
February 2002 | THB0.91 | THB13.50 |
January 2002 | THB0.89 | THB13.30 |
December 2001 | THB0.78 | THB11.70 |
November 2001 | THB0.85 | THB12.70 |
October 2001 | THB0.79 | THB11.75 |
September 2001 | THB0.72 | THB10.75 |
August 2001 | THB1.04 | THB15.50 |
July 2001 | THB0.67 | THB10 |
June 2001 | THB0.72 | THB10.75 |
May 2001 | THB0.87 | THB13 |
April 2001 | THB0.63 | THB9.40 |
March 2001 | THB0.47 | THB7 |
February 2001 | THB0.72 | THB10.75 |
January 2001 | THB0.76 | THB11.25 |
December 2000 | THB0.64 | THB9.60 |
November 2000 | THB0.64 | THB9.60 |
October 2000 | THB0.63 | THB9.40 |
September 2000 | THB0.69 | THB10.25 |
August 2000 | THB0.69 | THB10.25 |
July 2000 | THB0.65 | THB9.70 |
June 2000 | THB0.87 | THB13 |
May 2000 | THB0.62 | THB9.20 |
April 2000 | THB0.82 | THB12.25 |
March 2000 | THB0.76 | THB11.25 |
February 2000 | THB0.70 | THB10.50 |
January 2000 | THB1.14 | THB17 |
December 1999 | THB1.14 | THB17 |
November 1999 | THB1.02 | THB15.25 |
October 1999 | THB1.21 | THB18 |
September 1999 | THB1.11 | THB16.50 |
August 1999 | THB1.54 | THB23 |
July 1999 | THB1.61 | THB24 |
June 1999 | THB1.83 | THB27.25 |
May 1999 | THB0.92 | THB13.75 |
April 1999 | THB0.56 | THB8.40 |
March 1999 | THB0.38 | THB5.70 |
February 1999 | THB0.38 | THB5.70 |
January 1999 | THB0.49 | THB7.30 |
December 1998 | THB0.41 | THB6.10 |
November 1998 | THB0.58 | THB8.70 |
October 1998 | THB0.40 | THB5.90 |
September 1998 | THB0.17 | THB2.60 |
August 1998 | THB0.14 | THB2.10 |
July 1998 | THB0.18 | THB2.70 |
June 1998 | THB0.22 | THB3.20 |
May 1998 | THB0.23 | THB3.40 |
April 1998 | THB0.30 | THB4.50 |
March 1998 | THB0.52 | THB7.70 |
February 1998 | THB0.54 | THB8 |
January 1998 | THB0.27 | THB4 |
December 1997 | THB0.15 | THB2.20 |
November 1997 | THB0.27 | THB4 |
October 1997 | THB0.34 | THB5.10 |
September 1997 | THB0.57 | THB8.50 |
August 1997 | THB0.46 | THB6.90 |
July 1997 | THB0.91 | THB13.50 |
June 1997 | THB0.92 | THB13.75 |
May 1997 | THB1.86 | THB36.75 |
April 1997 | THB2.24 | THB45.25 |
March 1997 | THB2.29 | THB46.25 |
February 1997 | THB2.13 | THB43 |
January 1997 | THB1.93 | THB39 |
December 1996 | THB2.35 | THB47.50 |
November 1996 | THB2.55 | THB51.50 |
October 1996 | THB2.70 | THB54.50 |
September 1996 | THB3.61 | THB73 |
August 1996 | THB3.54 | THB71.50 |
July 1996 | THB4.06 | THB82 |
June 1996 | THB5.69 | THB115 |
May 1996 | THB6.73 | THB136 |
April 1996 | THB6.88 | THB139 |
March 1996 | THB6.74 | THB137 |
February 1996 | THB6.89 | THB140 |
January 1996 | THB6.99 | THB142 |
December 1995 | THB7.38 | THB150 |
June 1994 | THB6.58 | THB176 |
TPIPL.BK
Price: THB1.35
Dividend Yield: 7.41%
Forward Dividend Yield: 10.37%
Payout Ratio: 82.35%
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 8.06
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 25.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 20.37%
DGR5: 30.00%
DGR10: 26.94%