TRAVIS PERKINS PLC - Price History
Monthly price history for TPK.L (TRAVIS PERKINS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.46 | £8.46 |
| April 2024 | £7.53 | £7.53 |
| March 2024 | £7.29 | £7.29 |
| February 2024 | £7.32 | £7.37 |
| January 2024 | £7.84 | £7.90 |
| December 2023 | £8.22 | £8.29 |
| November 2023 | £7.51 | £7.57 |
| October 2023 | £7.34 | £7.40 |
| September 2023 | £8.25 | £8.44 |
| August 2023 | £8.42 | £8.62 |
| July 2023 | £8.51 | £8.71 |
| June 2023 | £7.94 | £8.12 |
| May 2023 | £8.53 | £8.73 |
| April 2023 | £9.36 | £9.58 |
| March 2023 | £9.07 | £9.56 |
| February 2023 | £9.52 | £10.04 |
| January 2023 | £9.63 | £10.15 |
| December 2022 | £8.44 | £8.89 |
| November 2022 | £8.77 | £9.25 |
| October 2022 | £7.81 | £8.23 |
| September 2022 | £7.25 | £7.76 |
| August 2022 | £7.93 | £8.49 |
| July 2022 | £9.83 | £10.53 |
| June 2022 | £9.04 | £9.68 |
| May 2022 | £11.26 | £12.06 |
| April 2022 | £11.47 | £12.28 |
| March 2022 | £11.55 | £12.37 |
| February 2022 | £13.37 | £14.62 |
| January 2022 | £13.61 | £14.88 |
| December 2021 | £14.22 | £15.54 |
| November 2021 | £13.27 | £14.50 |
| October 2021 | £14.12 | £15.43 |
| September 2021 | £14.05 | £15.35 |
| August 2021 | £16.36 | £18.02 |
| July 2021 | £15.46 | £17.02 |
| June 2021 | £15.34 | £16.89 |
| May 2021 | £14.91 | £16.42 |
| April 2021 | £13.96 | £15.37 |
| March 2021 | £13.25 | £13.02 |
| February 2021 | £12.36 | £12.14 |
| January 2021 | £11.60 | £11.40 |
| December 2020 | £11.58 | £11.38 |
| November 2020 | £11.02 | £10.83 |
| October 2020 | £9.12 | £8.97 |
| September 2020 | £9.33 | £9.17 |
| August 2020 | £10.57 | £10.39 |
| July 2020 | £9.53 | £9.36 |
| June 2020 | £9.67 | £9.51 |
| May 2020 | £9.42 | £9.25 |
| April 2020 | £8.94 | £8.78 |
| March 2020 | £7.26 | £7.46 |
| February 2020 | £12.02 | £12.34 |
| January 2020 | £12.76 | £13.11 |
| December 2019 | £13.18 | £13.53 |
| November 2019 | £12.66 | £13 |
| October 2019 | £11.79 | £12.10 |
| September 2019 | £10.48 | £10.90 |
| August 2019 | £10.15 | £10.56 |
| July 2019 | £11.09 | £11.54 |
| June 2019 | £10.34 | £10.77 |
| May 2019 | £10 | £10.41 |
| April 2019 | £11.34 | £11.80 |
| March 2019 | £10.86 | £11.58 |
| February 2019 | £11.38 | £12.13 |
| January 2019 | £9.70 | £10.34 |
| December 2018 | £8.48 | £9.04 |
| November 2018 | £8.75 | £9.33 |
| October 2018 | £8.77 | £9.35 |
| September 2018 | £8.31 | £9 |
| August 2018 | £8.98 | £9.72 |
| July 2018 | £9.33 | £10.10 |
| June 2018 | £11.10 | £12.02 |
| May 2018 | £10.50 | £11.37 |
| April 2018 | £9.90 | £10.72 |
| March 2018 | £9.37 | £10.42 |
| February 2018 | £9.76 | £10.85 |
| January 2018 | £11.09 | £12.34 |
| December 2017 | £11.90 | £13.24 |
| November 2017 | £12.22 | £13.59 |
| October 2017 | £11.55 | £12.84 |
| September 2017 | £11 | £12.23 |
| August 2017 | £11.30 | £12.71 |
| July 2017 | £11.40 | £12.82 |
| June 2017 | £10.93 | £12.29 |
| May 2017 | £12.27 | £13.80 |
| April 2017 | £12.10 | £13.61 |
| March 2017 | £11.14 | £12.79 |
| February 2017 | £11.20 | £12.86 |
| January 2017 | £10.69 | £12.27 |
| December 2016 | £10.69 | £12.26 |
| November 2016 | £9.88 | £11.34 |
| October 2016 | £9.81 | £11.26 |
| September 2016 | £11.25 | £13.04 |
| August 2016 | £12.13 | £14.06 |
| July 2016 | £11.36 | £13.18 |
| June 2016 | £10.74 | £12.45 |
| May 2016 | £14.01 | £16.24 |
| April 2016 | £13.46 | £15.61 |
| March 2016 | £13.09 | £15.43 |
| February 2016 | £12.84 | £15.14 |
| January 2016 | £13.07 | £15.42 |
| December 2015 | £14.14 | £16.67 |
| November 2015 | £14.57 | £17.17 |
| October 2015 | £13.73 | £16.18 |
| September 2015 | £13.97 | £16.61 |
| August 2015 | £14.56 | £17.30 |
| July 2015 | £15.97 | £18.98 |
| June 2015 | £15 | £17.82 |
| May 2015 | £15.76 | £18.73 |
| April 2015 | £14.77 | £17.55 |
| March 2015 | £13.68 | £16.47 |
| February 2015 | £14.14 | £17.03 |
| January 2015 | £13.48 | £16.23 |
| December 2014 | £13.03 | £15.69 |
| November 2014 | £12.68 | £15.26 |
| October 2014 | £11.59 | £13.95 |
| September 2014 | £11.58 | £14.06 |
| August 2014 | £12.13 | £14.72 |
| July 2014 | £11.66 | £14.15 |
| June 2014 | £11.40 | £13.84 |
| May 2014 | £11.71 | £14.22 |
| April 2014 | £11.87 | £14.40 |
| March 2014 | £12.95 | £15.92 |
| February 2014 | £13.43 | £16.51 |
| January 2014 | £11.95 | £14.69 |
| December 2013 | £12.86 | £15.81 |
| November 2013 | £12.34 | £15.17 |
| October 2013 | £12.75 | £15.68 |
| September 2013 | £11.25 | £13.94 |
| August 2013 | £10.74 | £13.30 |
| July 2013 | £11.60 | £14.38 |
| June 2013 | £9.93 | £12.30 |
| May 2013 | £10.98 | £13.61 |
| April 2013 | £9.64 | £12.11 |
| March 2013 | £9.77 | £12.28 |
| February 2013 | £8.56 | £10.76 |
| January 2013 | £8.13 | £10.22 |
| December 2012 | £7.31 | £9.19 |
| November 2012 | £7.49 | £9.41 |
| October 2012 | £7.26 | £9.12 |
| September 2012 | £6.94 | £8.79 |
| August 2012 | £6.84 | £8.67 |
| July 2012 | £6.72 | £8.52 |
| June 2012 | £6.47 | £8.20 |
| May 2012 | £6.19 | £7.84 |
| April 2012 | £6.89 | £8.87 |
| March 2012 | £7.08 | £9.11 |
| February 2012 | £7.05 | £9.07 |
| January 2012 | £5.76 | £7.41 |
| December 2011 | £5.22 | £6.72 |
| November 2011 | £5.46 | £7.02 |
| October 2011 | £5.65 | £7.27 |
| September 2011 | £4.94 | £6.42 |
| August 2011 | £5.37 | £6.97 |
| July 2011 | £5.74 | £7.46 |
| June 2011 | £6.43 | £8.36 |
| May 2011 | £6.99 | £9.08 |
| April 2011 | £6.91 | £9.08 |
| March 2011 | £6.53 | £8.58 |
| February 2011 | £6.40 | £8.40 |
| January 2011 | £6.51 | £8.55 |
| December 2010 | £6.80 | £8.94 |
| November 2010 | £5.19 | £6.82 |
| October 2010 | £5.33 | £7 |
| September 2010 | £5.38 | £7.12 |
| August 2010 | £4.86 | £6.44 |
| July 2010 | £5.38 | £7.12 |
| June 2010 | £4.68 | £6.19 |
| May 2010 | £5.05 | £6.68 |
| April 2010 | £5.43 | £7.18 |
| March 2010 | £5.22 | £6.91 |
| February 2010 | £4.27 | £5.65 |
| January 2010 | £4.70 | £6.23 |
| December 2009 | £5.44 | £7.20 |
| November 2009 | £4.84 | £6.40 |
| October 2009 | £4.82 | £6.38 |
| September 2009 | £5.32 | £7.04 |
| August 2009 | £5.15 | £6.82 |
| July 2009 | £5.20 | £6.88 |
| June 2009 | £3.36 | £4.45 |
| May 2009 | £3.44 | £4.55 |
| April 2009 | £3.54 | £4.69 |
| March 2009 | £2.22 | £2.94 |
| February 2009 | £1.65 | £2.18 |
| January 2009 | £1.61 | £2.13 |
| December 2008 | £1.71 | £2.26 |
| November 2008 | £1.29 | £1.80 |
| October 2008 | £1.39 | £1.94 |
| September 2008 | £2.44 | £3.52 |
| August 2008 | £3.10 | £4.47 |
| July 2008 | £2.66 | £3.83 |
| June 2008 | £2.49 | £3.58 |
| May 2008 | £3.86 | £5.56 |
| April 2008 | £4.48 | £6.45 |
| March 2008 | £4.77 | £7.14 |
| February 2008 | £4.83 | £7.22 |
| January 2008 | £5.15 | £7.70 |
| December 2007 | £5.36 | £8.02 |
| November 2007 | £5.66 | £8.86 |
| October 2007 | £6.19 | £9.69 |
| September 2007 | £6.50 | £10.28 |
| August 2007 | £7.51 | £11.88 |
| July 2007 | £7.98 | £12.62 |
| June 2007 | £7.99 | £12.65 |
| May 2007 | £8.71 | £13.79 |
| April 2007 | £8.45 | £13.37 |
| March 2007 | £8.34 | £13.40 |
| February 2007 | £8.11 | £13.03 |
| January 2007 | £8.25 | £13.25 |
| December 2006 | £8.04 | £13.21 |
| November 2006 | £7.03 | £11.55 |
| October 2006 | £7.26 | £11.93 |
| September 2006 | £6.98 | £11.56 |
| August 2006 | £6.78 | £11.23 |
| July 2006 | £6.13 | £10.15 |
| June 2006 | £6.08 | £10.07 |
| May 2006 | £6.14 | £10.17 |
| April 2006 | £6.32 | £10.47 |
| March 2006 | £6.60 | £11.11 |
| February 2006 | £5.87 | £9.88 |
| January 2006 | £5.84 | £9.83 |
| December 2005 | £5.53 | £9.32 |
| November 2005 | £5.02 | £8.45 |
| October 2005 | £5.49 | £9.25 |
| September 2005 | £5.60 | £9.44 |
| August 2005 | £6.14 | £10.43 |
| July 2005 | £6.34 | £10.78 |
| June 2005 | £6.81 | £11.57 |
| May 2005 | £6.85 | £11.65 |
| April 2005 | £6.35 | £10.80 |
| March 2005 | £6.46 | £11.15 |
| February 2005 | £7.15 | £12.34 |
| January 2005 | £7.45 | £12.85 |
| December 2004 | £6.69 | £11.54 |
| November 2004 | £5.42 | £9.35 |
| October 2004 | £5.32 | £9.18 |
| September 2004 | £5.54 | £9.56 |
| August 2004 | £5.22 | £9.07 |
| July 2004 | £5.02 | £8.72 |
| June 2004 | £5.26 | £9.14 |
| May 2004 | £5.13 | £8.92 |
| April 2004 | £5.50 | £9.55 |
| March 2004 | £5.25 | £9.25 |
| February 2004 | £5.13 | £9.05 |
| January 2004 | £4.99 | £8.80 |
| December 2003 | £4.83 | £8.51 |
| November 2003 | £4.73 | £8.33 |
| October 2003 | £4.47 | £7.87 |
| September 2003 | £4.84 | £8.60 |
| August 2003 | £4.71 | £8.36 |
| July 2003 | £4.59 | £8.14 |
| June 2003 | £4.40 | £7.81 |
| May 2003 | £4.23 | £7.52 |
| April 2003 | £4.17 | £7.40 |
| March 2003 | £3.67 | £6.61 |
| February 2003 | £3.55 | £6.40 |
| January 2003 | £3.46 | £6.24 |
| December 2002 | £3.71 | £6.69 |
| November 2002 | £3.90 | £7.02 |
| October 2002 | £4.24 | £7.65 |
| September 2002 | £3.84 | £6.97 |
| August 2002 | £3.78 | £6.86 |
| July 2002 | £3.44 | £6.25 |
| June 2002 | £3.69 | £6.70 |
| May 2002 | £4.12 | £7.47 |
| April 2002 | £4.01 | £7.27 |
| March 2002 | £3.90 | £7.17 |
| February 2002 | £3.33 | £6.12 |
| January 2002 | £3.24 | £5.97 |
| December 2001 | £3.07 | £5.65 |
| November 2001 | £2.87 | £5.28 |
| October 2001 | £2.89 | £5.32 |
| September 2001 | £2.73 | £5.05 |
| August 2001 | £2.81 | £5.21 |
| July 2001 | £2.68 | £4.98 |
| June 2001 | £2.69 | £4.99 |
| May 2001 | £2.75 | £5.10 |
| April 2001 | £2.60 | £4.82 |
| March 2001 | £2.38 | £4.49 |
| February 2001 | £2.55 | £4.82 |
| January 2001 | £2.43 | £4.59 |
| December 2000 | £2.45 | £4.62 |
| November 2000 | £2.34 | £4.41 |
| October 2000 | £2.01 | £3.80 |
| September 2000 | £1.95 | £3.72 |
| August 2000 | £2.09 | £3.99 |
| July 2000 | £2.12 | £4.04 |
| June 2000 | £2.22 | £4.23 |
| May 2000 | £2.11 | £4.03 |
| April 2000 | £2.20 | £4.20 |
| March 2000 | £1.81 | £3.52 |
| February 2000 | £1.91 | £3.73 |
| January 2000 | £1.99 | £3.88 |
| December 1999 | £2.28 | £4.44 |
| November 1999 | £2.26 | £4.40 |
| October 1999 | £1.84 | £3.58 |
| September 1999 | £2.20 | £4.32 |
| August 1999 | £2.57 | £5.05 |
| July 1999 | £2.65 | £5.20 |
| June 1999 | £2.33 | £4.58 |
| May 1999 | £2.26 | £4.43 |
| April 1999 | £2.25 | £4.42 |
| March 1999 | £1.76 | £3.51 |
| February 1999 | £1.41 | £2.82 |
| January 1999 | £1.20 | £2.40 |
| December 1998 | £1.32 | £2.64 |
| November 1998 | £1.41 | £2.82 |
| October 1998 | £1.46 | £2.91 |
| September 1998 | £1.35 | £2.70 |
| August 1998 | £1.29 | £2.61 |
| July 1998 | £1.54 | £3.11 |
| June 1998 | £1.72 | £3.49 |
| May 1998 | £1.98 | £4 |
| April 1998 | £1.87 | £3.78 |
| March 1998 | £1.98 | £4.07 |
| February 1998 | £1.81 | £3.72 |
| January 1998 | £1.49 | £3.05 |
| December 1997 | £1.65 | £3.38 |
| November 1997 | £1.61 | £3.31 |
| October 1997 | £1.76 | £3.61 |
| September 1997 | £1.77 | £3.63 |
| August 1997 | £1.61 | £3.33 |
| July 1997 | £1.51 | £3.13 |
| June 1997 | £1.53 | £3.17 |
| May 1997 | £1.46 | £3.02 |
| April 1997 | £1.56 | £3.23 |
| March 1997 | £1.54 | £3.25 |
| February 1997 | £1.67 | £3.52 |
| January 1997 | £1.60 | £3.37 |
| December 1996 | £1.51 | £3.18 |
| November 1996 | £1.43 | £3 |
| October 1996 | £1.49 | £3.15 |
| September 1996 | £1.46 | £3.07 |
| August 1996 | £1.42 | £3.01 |
| July 1996 | £1.32 | £2.79 |
| June 1996 | £1.37 | £2.90 |
| May 1996 | £1.34 | £2.85 |
| April 1996 | £1.40 | £2.96 |
| March 1996 | £1.23 | £2.66 |
| February 1996 | £1.15 | £2.49 |
| January 1996 | £1.09 | £2.36 |
| December 1995 | £1.10 | £2.38 |
| November 1995 | £1.05 | £2.28 |
| October 1995 | £0.96 | £2.08 |
| September 1995 | £0.94 | £2.04 |
| August 1995 | £0.97 | £2.11 |
| July 1995 | £0.99 | £2.17 |
| June 1995 | £0.87 | £1.89 |
| May 1995 | £0.94 | £2.05 |
| April 1995 | £0.84 | £1.84 |
| March 1995 | £0.88 | £1.97 |
| February 1995 | £0.83 | £1.85 |
| January 1995 | £0.83 | £1.86 |
| December 1994 | £0.85 | £1.90 |
| November 1994 | £0.86 | £1.93 |
| October 1994 | £0.87 | £1.95 |
| September 1994 | £0.83 | £1.85 |
| August 1994 | £0.95 | £2.14 |
| July 1994 | £0.94 | £2.12 |
| June 1994 | £0.84 | £1.91 |
| May 1994 | £0.82 | £1.86 |
| April 1994 | £0.93 | £2.10 |
| March 1994 | £0.96 | £2.21 |
| February 1994 | £0.95 | £2.20 |
| January 1994 | £0.98 | £2.27 |
| December 1993 | £0.90 | £2.09 |
| November 1993 | £0.82 | £1.89 |
| October 1993 | £0.80 | £1.84 |
| September 1993 | £0.78 | £1.82 |
| August 1993 | £0.68 | £1.59 |
| July 1993 | £0.65 | £1.51 |
| June 1993 | £0.69 | £1.60 |
| May 1993 | £0.64 | £1.48 |
| April 1993 | £0.60 | £1.43 |
| March 1993 | £0.51 | £1.21 |
| February 1993 | £0.50 | £1.21 |
| January 1993 | £0.49 | £1.17 |
| December 1992 | £0.47 | £1.13 |
| November 1992 | £0.44 | £1.05 |
| October 1992 | £0.41 | £0.99 |
| September 1992 | £0.38 | £0.90 |
| August 1992 | £0.35 | £0.85 |
| July 1992 | £0.38 | £0.92 |
| June 1992 | £0.47 | £1.12 |
| May 1992 | £0.57 | £1.36 |
| April 1992 | £0.60 | £1.42 |
| March 1992 | £0.53 | £1.26 |
| February 1992 | £0.59 | £1.41 |
| January 1992 | £0.55 | £1.30 |
| December 1991 | £0.49 | £1.17 |
| November 1991 | £0.61 | £1.46 |
| October 1991 | £0.65 | £1.56 |
| September 1991 | £0.65 | £1.56 |
| August 1991 | £0.65 | £1.56 |
| July 1991 | £0.62 | £1.48 |
| June 1991 | £0.62 | £1.48 |
| May 1991 | £0.61 | £1.45 |
| April 1991 | £0.61 | £1.45 |
| March 1991 | £0.66 | £1.57 |
| February 1991 | £0.63 | £1.51 |
| January 1991 | £0.53 | £1.27 |
| December 1990 | £0.53 | £1.27 |
| November 1990 | £0.54 | £1.28 |
| October 1990 | £0.53 | £1.27 |
| September 1990 | £0.45 | £1.07 |
| August 1990 | £0.48 | £1.15 |
| July 1990 | £0.59 | £1.42 |
| June 1990 | £0.60 | £1.43 |
| May 1990 | £0.56 | £1.33 |
| April 1990 | £0.47 | £1.13 |
| March 1990 | £0.50 | £1.19 |
| February 1990 | £0.50 | £1.19 |
| January 1990 | £0.52 | £1.25 |
| December 1989 | £0.47 | £1.11 |
| November 1989 | £0.49 | £1.17 |
| October 1989 | £0.48 | £1.15 |
| September 1989 | £0.56 | £1.34 |
| August 1989 | £0.61 | £1.46 |
| July 1989 | £0.61 | £1.45 |
| June 1989 | £0.61 | £1.45 |
| May 1989 | £0.65 | £1.56 |
| April 1989 | £0.66 | £1.58 |
| March 1989 | £0.73 | £1.75 |
| February 1989 | £0.73 | £1.75 |
| January 1989 | £0.77 | £1.85 |
| December 1988 | £0.66 | £1.58 |
| November 1988 | £0.72 | £1.72 |
| October 1988 | £0.79 | £1.90 |
| September 1988 | £0.67 | £1.60 |
| August 1988 | £0.64 | £1.53 |
| July 1988 | £0.70 | £1.68 |
TPK.L
Price: £8.46
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 6111.11%
Payout Ratio Range:
Dividend Per Share: 11.00 GBp
Earnings Per Share: 0.18 GBp
P/E Ratio: 11.11
Exchange: LSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15