Texas Pacific Land Corporation ( TPL) - Price History
Monthly price history for TPL (Texas Pacific Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $405.87 | $405.87 |
| June 2026 | $437.64 | $437.64 |
| May 2026 | $392.40 | $393 |
| April 2026 | $442.99 | $443.67 |
| March 2026 | $473.84 | $474.56 |
| February 2026 | $522.89 | $524.29 |
| January 2026 | $347.43 | $348.36 |
| December 2025 | $286.45 | $287.22 |
| November 2025 | $286.80 | $864.29 |
| October 2025 | $313.04 | $943.38 |
| September 2025 | $309.81 | $933.64 |
| August 2025 | $309.23 | $933.48 |
| July 2025 | $320.71 | $968.13 |
| June 2025 | $349.94 | $1,056.39 |
| May 2025 | $368.51 | $1,114.03 |
| April 2025 | $426.34 | $1,288.87 |
| March 2025 | $438.29 | $1,324.99 |
| February 2025 | $471.82 | $1,427.95 |
| January 2025 | $428.61 | $1,297.17 |
| December 2024 | $365.43 | $1,105.96 |
| November 2024 | $528.17 | $1,600.09 |
| October 2024 | $384.88 | $1,166 |
| September 2024 | $292.04 | $884.74 |
| August 2024 | $286.40 | $868.89 |
| July 2024 | $278.49 | $844.90 |
| June 2024 | $238.73 | $734.27 |
| May 2024 | $199.35 | $614.31 |
| April 2024 | $187.01 | $576.30 |
| March 2024 | $187.73 | $578.51 |
| February 2024 | $170.41 | $1,575.42 |
| January 2024 | $154.84 | $1,461.33 |
| December 2023 | $166.62 | $1,572.45 |
| November 2023 | $177.16 | $1,671.95 |
| October 2023 | $195.21 | $1,845.95 |
| September 2023 | $192.84 | $1,823.56 |
| August 2023 | $199.31 | $1,884.75 |
| July 2023 | $159.03 | $1,506.30 |
| June 2023 | $138.99 | $1,316.50 |
| May 2023 | $137.31 | $1,303.70 |
| April 2023 | $155.63 | $1,477.65 |
| March 2023 | $179.16 | $1,701.02 |
| February 2023 | $187.16 | $1,780.19 |
| January 2023 | $209.84 | $1,995.85 |
| December 2022 | $246.46 | $2,344.23 |
| November 2022 | $272.24 | $2,592.54 |
| October 2022 | $241.93 | $2,303.87 |
| September 2022 | $186.62 | $1,777.23 |
| August 2022 | $192.95 | $1,840.46 |
| July 2022 | $192.26 | $1,833.85 |
| June 2022 | $156 | $1,488.02 |
| May 2022 | $161.93 | $1,565.99 |
| April 2022 | $141.32 | $1,366.60 |
| March 2022 | $139.82 | $1,352.11 |
| February 2022 | $122.64 | $1,188.73 |
| January 2022 | $110.90 | $1,075 |
| December 2021 | $128.84 | $1,248.87 |
| November 2021 | $124.43 | $1,208.77 |
| October 2021 | $131.12 | $1,273.67 |
| September 2021 | $124.50 | $1,209.36 |
| August 2021 | $139.66 | $1,359.74 |
| July 2021 | $153.30 | $1,492.55 |
| June 2021 | $164.31 | $1,599.74 |
| May 2021 | $148.97 | $1,453.12 |
| April 2021 | $157.90 | $1,540.15 |
| March 2021 | $162.95 | $1,589.43 |
| February 2021 | $112.92 | $1,104.04 |
| January 2021 | $85.12 | $832.24 |
| December 2020 | $74.36 | $727 |
| November 2020 | $61.47 | $609.92 |
| October 2020 | $45.39 | $450.41 |
| September 2020 | $45.51 | $451.56 |
| August 2020 | $53.08 | $526.72 |
| July 2020 | $53.72 | $532.99 |
| June 2020 | $59.93 | $594.69 |
| May 2020 | $59.10 | $586.39 |
| April 2020 | $57.41 | $569.65 |
| March 2020 | $38.30 | $380.01 |
| February 2020 | $68.41 | $695.80 |
| January 2020 | $74.30 | $755.71 |
| December 2019 | $76.81 | $781.22 |
| November 2019 | $66.37 | $674.98 |
| October 2019 | $55.95 | $569.03 |
| September 2019 | $63.87 | $649.57 |
| August 2019 | $64.42 | $655.21 |
| July 2019 | $78.38 | $797.20 |
| June 2019 | $77.38 | $786.99 |
| May 2019 | $72.47 | $737.01 |
| April 2019 | $78.89 | $802.34 |
| March 2019 | $76.07 | $773.65 |
| February 2019 | $72.51 | $743.62 |
| January 2019 | $67.81 | $695.41 |
| December 2018 | $52.82 | $541.63 |
| November 2018 | $56.48 | $579.19 |
| October 2018 | $74.12 | $760.12 |
| September 2018 | $84.11 | $862.56 |
| August 2018 | $81.38 | $834.61 |
| July 2018 | $72.17 | $740.08 |
| June 2018 | $67.80 | $695.35 |
| May 2018 | $68.91 | $706.70 |
| April 2018 | $53.13 | $544.88 |
| March 2018 | $49.28 | $505.42 |
| February 2018 | $52.16 | $539.08 |
| January 2018 | $51.97 | $537.05 |
| December 2017 | $43.22 | $446.63 |
| November 2017 | $39.46 | $407.76 |
| October 2017 | $39.40 | $407.22 |
| September 2017 | $39.10 | $404.10 |
| August 2017 | $39.09 | $404 |
| July 2017 | $32.13 | $332.01 |
| June 2017 | $28.43 | $293.78 |
| May 2017 | $27.42 | $283.35 |
| April 2017 | $29.72 | $307.11 |
| March 2017 | $27.07 | $279.75 |
| February 2017 | $28.76 | $298.51 |
| January 2017 | $30.59 | $317.52 |
| December 2016 | $28.59 | $296.77 |
| November 2016 | $28.64 | $297.31 |
| October 2016 | $25.55 | $265.28 |
| September 2016 | $23.05 | $239.33 |
| August 2016 | $17.02 | $176.70 |
| July 2016 | $15.41 | $160 |
| June 2016 | $16.25 | $168.65 |
| May 2016 | $16.38 | $170 |
| April 2016 | $14.59 | $151.50 |
| March 2016 | $14.02 | $145.51 |
| February 2016 | $13.07 | $136 |
| January 2016 | $11.72 | $121.91 |
| December 2015 | $12.58 | $130.92 |
| November 2015 | $14.44 | $150.20 |
| October 2015 | $14.40 | $149.78 |
| September 2015 | $13.48 | $140.25 |
| August 2015 | $11.42 | $118.77 |
| July 2015 | $12.57 | $130.76 |
| June 2015 | $14.46 | $150.48 |
| May 2015 | $14.46 | $150.42 |
| April 2015 | $14.49 | $150.76 |
| March 2015 | $13.92 | $144.85 |
| February 2015 | $13.34 | $139.07 |
| January 2015 | $11.08 | $115.55 |
| December 2014 | $11.32 | $118 |
| November 2014 | $14.17 | $147.70 |
| October 2014 | $15.66 | $163.25 |
| September 2014 | $18.46 | $192.44 |
| August 2014 | $19.24 | $200.56 |
| July 2014 | $16.31 | $169.97 |
| June 2014 | $15.36 | $160.11 |
| May 2014 | $15.83 | $164.99 |
| April 2014 | $12.62 | $131.50 |
| March 2014 | $12.42 | $129.50 |
| February 2014 | $13.03 | $136.10 |
| January 2014 | $9.68 | $101.07 |
| December 2013 | $9.57 | $99.99 |
| November 2013 | $9.55 | $99.76 |
| October 2013 | $8.58 | $89.60 |
| September 2013 | $8.09 | $84.53 |
| August 2013 | $8.22 | $85.90 |
| July 2013 | $8.04 | $84.02 |
| June 2013 | $8.08 | $84.39 |
| May 2013 | $7.84 | $81.83 |
| April 2013 | $6.86 | $71.63 |
| March 2013 | $6.75 | $70.48 |
| February 2013 | $5.34 | $56 |
| January 2013 | $4.94 | $51.85 |
| December 2012 | $5.09 | $53.43 |
| November 2012 | $5.44 | $57.30 |
| October 2012 | $4.99 | $52.62 |
| September 2012 | $5.21 | $54.90 |
| August 2012 | $5.58 | $58.79 |
| July 2012 | $5.32 | $56.06 |
| June 2012 | $5.41 | $57.08 |
| May 2012 | $5.43 | $57.22 |
| April 2012 | $5.42 | $57.18 |
| March 2012 | $4.47 | $47.14 |
| February 2012 | $4.23 | $44.85 |
| January 2012 | $4.15 | $44 |
| December 2011 | $3.84 | $40.69 |
| November 2011 | $3.81 | $40.33 |
| October 2011 | $3.82 | $40.50 |
| September 2011 | $3.43 | $36.34 |
| August 2011 | $3.98 | $42.15 |
| July 2011 | $4.24 | $44.92 |
| June 2011 | $4.27 | $45.21 |
| May 2011 | $4.39 | $46.52 |
| April 2011 | $4.48 | $47.50 |
| March 2011 | $4.22 | $44.66 |
| February 2011 | $4.24 | $45.19 |
| January 2011 | $3.55 | $37.75 |
| December 2010 | $3.43 | $36.48 |
| November 2010 | $3.61 | $38.47 |
| October 2010 | $3.40 | $36.15 |
| September 2010 | $3.76 | $40.03 |
| August 2010 | $2.82 | $29.98 |
| July 2010 | $2.48 | $26.42 |
| June 2010 | $2.47 | $26.31 |
| May 2010 | $2.52 | $26.84 |
| April 2010 | $2.80 | $29.82 |
| March 2010 | $2.63 | $28 |
| February 2010 | $2.52 | $27 |
| January 2010 | $2.45 | $26.23 |
| December 2009 | $2.80 | $30.05 |
| November 2009 | $2.61 | $28.01 |
| October 2009 | $2.64 | $28.34 |
| September 2009 | $2.94 | $31.50 |
| August 2009 | $2.85 | $30.50 |
| July 2009 | $3.22 | $34.50 |
| June 2009 | $3.08 | $33 |
| May 2009 | $3.12 | $33.40 |
| April 2009 | $2.52 | $27 |
| March 2009 | $2.42 | $25.99 |
| February 2009 | $1.97 | $21.39 |
| January 2009 | $2.17 | $23.50 |
| December 2008 | $2.13 | $23.10 |
| November 2008 | $2 | $21.70 |
| October 2008 | $2.59 | $28.08 |
| September 2008 | $3.44 | $37.31 |
| August 2008 | $4.01 | $43.47 |
| July 2008 | $3.71 | $40.25 |
| June 2008 | $4.91 | $53.25 |
| May 2008 | $4.20 | $45.52 |
| April 2008 | $4.06 | $44.01 |
| March 2008 | $3.80 | $41.25 |
| February 2008 | $3.37 | $36.70 |
| January 2008 | $3.34 | $36.40 |
| December 2007 | $4.11 | $44.75 |
| November 2007 | $4.24 | $46.20 |
| October 2007 | $4.55 | $49.59 |
| September 2007 | $4.85 | $52.90 |
| August 2007 | $5.28 | $57.50 |
| July 2007 | $5.57 | $60.75 |
| June 2007 | $5.64 | $307.50 |
| May 2007 | $4.21 | $229.50 |
| April 2007 | $4.48 | $244 |
| March 2007 | $4.45 | $242.50 |
| February 2007 | $4.52 | $247 |
| January 2007 | $4.41 | $241 |
| December 2006 | $3.97 | $217 |
| November 2006 | $3.54 | $193.50 |
| October 2006 | $2.99 | $165.50 |
| September 2006 | $2.92 | $161.50 |
| August 2006 | $3.01 | $166.50 |
| July 2006 | $2.65 | $146.40 |
| June 2006 | $2.69 | $148.75 |
| May 2006 | $2.68 | $148 |
| April 2006 | $2.68 | $148.50 |
| March 2006 | $2.66 | $147 |
| February 2006 | $2.64 | $146.75 |
| January 2006 | $2.52 | $140.10 |
| December 2005 | $2.68 | $149 |
| November 2005 | $2.76 | $153.50 |
| October 2005 | $2.65 | $147.25 |
| September 2005 | $2.85 | $158.55 |
| August 2005 | $3.25 | $180.59 |
| July 2005 | $3.29 | $183 |
| June 2005 | $3.18 | $177 |
| May 2005 | $3.18 | $177 |
| April 2005 | $3.18 | $177 |
| March 2005 | $2.81 | $156 |
| February 2005 | $2.49 | $139 |
| January 2005 | $2.23 | $124.50 |
| December 2004 | $2.42 | $135.05 |
| November 2004 | $1.70 | $95.05 |
| October 2004 | $1.68 | $93.48 |
| September 2004 | $1.76 | $99.96 |
| August 2004 | $1.54 | $87.90 |
| July 2004 | $1.34 | $76.53 |
| June 2004 | $1.15 | $65.36 |
| May 2004 | $1.10 | $62.47 |
| April 2004 | $1.11 | $63.30 |
| March 2004 | $1.11 | $62.93 |
| February 2004 | $1 | $57.60 |
| January 2004 | $0.98 | $56.35 |
| December 2003 | $0.98 | $56.25 |
| November 2003 | $0.94 | $53.70 |
| October 2003 | $0.95 | $54.45 |
| September 2003 | $0.88 | $50.40 |
| August 2003 | $0.88 | $50.50 |
| July 2003 | $0.82 | $47.63 |
| June 2003 | $0.81 | $46.70 |
| May 2003 | $0.86 | $49.82 |
| April 2003 | $0.85 | $49.10 |
| March 2003 | $0.75 | $43.45 |
| February 2003 | $0.76 | $44.60 |
| January 2003 | $0.74 | $43 |
| December 2002 | $0.70 | $40.70 |
| November 2002 | $0.70 | $40.66 |
| October 2002 | $0.68 | $39.80 |
| September 2002 | $0.66 | $38.63 |
| August 2002 | $0.67 | $38.90 |
| July 2002 | $0.64 | $37.30 |
| June 2002 | $0.70 | $40.80 |
| May 2002 | $0.71 | $41.45 |
| April 2002 | $0.66 | $38.60 |
| March 2002 | $0.65 | $38.10 |
| February 2002 | $0.62 | $36.30 |
| January 2002 | $0.61 | $35.70 |
| December 2001 | $0.62 | $36.80 |
| November 2001 | $0.64 | $37.50 |
| October 2001 | $0.64 | $37.90 |
| September 2001 | $0.60 | $35.10 |
| August 2001 | $0.64 | $37.90 |
| July 2001 | $0.66 | $39.20 |
| June 2001 | $0.66 | $38.60 |
| May 2001 | $0.62 | $36.55 |
| April 2001 | $0.61 | $35.70 |
| March 2001 | $0.61 | $36 |
| February 2001 | $0.64 | $38.70 |
| January 2001 | $0.65 | $39.59 |
| December 2000 | $0.59 | $35.63 |
| November 2000 | $0.59 | $35.63 |
| October 2000 | $0.58 | $35.37 |
| September 2000 | $0.62 | $37.69 |
| August 2000 | $0.65 | $39.63 |
| July 2000 | $0.66 | $39.75 |
| June 2000 | $0.72 | $43.88 |
| May 2000 | $0.61 | $37.19 |
| April 2000 | $0.60 | $36.56 |
| March 2000 | $0.64 | $38.75 |
| February 2000 | $0.59 | $36.37 |
| January 2000 | $0.67 | $40.81 |
| December 1999 | $0.62 | $38.31 |
| November 1999 | $0.69 | $42.12 |
| October 1999 | $0.71 | $43.75 |
| September 1999 | $0.74 | $45.31 |
| August 1999 | $0.76 | $46.88 |
| July 1999 | $0.84 | $51.56 |
| June 1999 | $0.73 | $44.75 |
| May 1999 | $0.75 | $46 |
| April 1999 | $0.75 | $45.75 |
| March 1999 | $0.82 | $50.32 |
| February 1999 | $0.81 | $49.87 |
| January 1999 | $0.94 | $58.25 |
| December 1998 | $0.87 | $53.87 |
| November 1998 | $0.78 | $48.25 |
| October 1998 | $0.68 | $42 |
| September 1998 | $0.70 | $43.12 |
| August 1998 | $0.60 | $37.12 |
| July 1998 | $0.65 | $40.25 |
| June 1998 | $0.64 | $39.63 |
| May 1998 | $0.65 | $40.25 |
| April 1998 | $0.74 | $45.50 |
| March 1998 | $0.71 | $43.75 |
| February 1998 | $0.73 | $45.37 |
| January 1998 | $0.75 | $46.50 |
| December 1997 | $0.72 | $45.13 |
| November 1997 | $0.64 | $40.13 |
| October 1997 | $0.69 | $43.25 |
| September 1997 | $0.90 | $55.94 |
| August 1997 | $0.73 | $45.37 |
| July 1997 | $0.64 | $40 |
| June 1997 | $0.56 | $35.13 |
| May 1997 | $0.48 | $30.25 |
| April 1997 | $0.48 | $30.25 |
| March 1997 | $0.47 | $29.25 |
| February 1997 | $0.44 | $28 |
| January 1997 | $0.45 | $28.25 |
| December 1996 | $0.43 | $27.25 |
| November 1996 | $0.44 | $27.50 |
| October 1996 | $0.45 | $28.25 |
| September 1996 | $0.45 | $28.62 |
| August 1996 | $0.46 | $28.75 |
| July 1996 | $0.46 | $29 |
| June 1996 | $0.46 | $29.38 |
| May 1996 | $0.48 | $30.50 |
| April 1996 | $0.47 | $29.50 |
| March 1996 | $0.47 | $29.75 |
| February 1996 | $0.47 | $29.88 |
| January 1996 | $0.41 | $26 |
| December 1995 | $0.41 | $26.25 |
| November 1995 | $0.35 | $22.63 |
| October 1995 | $0.36 | $23.37 |
| September 1995 | $0.42 | $27 |
| August 1995 | $0.44 | $28.25 |
| July 1995 | $0.41 | $26.38 |
| June 1995 | $0.38 | $24.62 |
| May 1995 | $0.33 | $20.88 |
| April 1995 | $0.31 | $20 |
| March 1995 | $0.30 | $19.12 |
| February 1995 | $0.27 | $17.75 |
| January 1995 | $0.28 | $18.37 |
| December 1994 | $0.28 | $18.37 |
| November 1994 | $0.32 | $20.75 |
| October 1994 | $0.30 | $20 |
| September 1994 | $0.31 | $20.25 |
| August 1994 | $0.30 | $19.75 |
| July 1994 | $0.31 | $20.12 |
| June 1994 | $0.29 | $19 |
| May 1994 | $0.30 | $19.62 |
| April 1994 | $0.31 | $20.25 |
| March 1994 | $0.30 | $19.50 |
| February 1994 | $0.30 | $20 |
| January 1994 | $0.32 | $21.50 |
| December 1993 | $0.29 | $19.12 |
| November 1993 | $0.28 | $19 |
| October 1993 | $0.29 | $19.12 |
| September 1993 | $0.28 | $19 |
| August 1993 | $0.29 | $19.25 |
| July 1993 | $0.28 | $18.37 |
| June 1993 | $0.28 | $18.37 |
| May 1993 | $0.28 | $18.62 |
| April 1993 | $0.28 | $18.75 |
| March 1993 | $0.28 | $18.87 |
| February 1993 | $0.28 | $18.75 |
| January 1993 | $0.26 | $17.50 |
| December 1992 | $0.25 | $17.38 |
| November 1992 | $0.26 | $17.50 |
| October 1992 | $0.25 | $17.13 |
| September 1992 | $0.26 | $17.50 |
| August 1992 | $0.26 | $17.87 |
| July 1992 | $0.26 | $18.13 |
| June 1992 | $0.25 | $17 |
| May 1992 | $0.27 | $18.25 |
| April 1992 | $0.29 | $19.88 |
| March 1992 | $0.31 | $21.12 |
| February 1992 | $0.32 | $22.63 |
| January 1992 | $0.29 | $20.38 |
| December 1991 | $0.26 | $17.75 |
| November 1991 | $0.28 | $19.25 |
| October 1991 | $0.30 | $21 |
| September 1991 | $0.30 | $21.12 |
| August 1991 | $0.33 | $22.75 |
| July 1991 | $0.32 | $22.50 |
| June 1991 | $0.34 | $23.37 |
| May 1991 | $0.36 | $25 |
| April 1991 | $0.32 | $21.88 |
| March 1991 | $0.33 | $22.75 |
| February 1991 | $0.32 | $22.63 |
| January 1991 | $0.31 | $21.75 |
| December 1990 | $0.30 | $21.50 |
| November 1990 | $0.32 | $22.25 |
| October 1990 | $0.32 | $22.63 |
| September 1990 | $0.35 | $24.50 |
| August 1990 | $0.38 | $27 |
| July 1990 | $0.40 | $28.25 |
| June 1990 | $0.40 | $28.38 |
| May 1990 | $0.43 | $30.50 |
| April 1990 | $0.42 | $29.75 |
| March 1990 | $0.48 | $34.25 |
| February 1990 | $0.47 | $33.75 |
| January 1990 | $0.45 | $32.37 |
| December 1989 | $0.48 | $34.25 |
| November 1989 | $0.56 | $39.87 |
| October 1989 | $0.59 | $42.38 |
| September 1989 | $0.52 | $37.12 |
| August 1989 | $0.51 | $36.37 |
| July 1989 | $0.52 | $37.25 |
| June 1989 | $0.46 | $33.12 |
| May 1989 | $0.46 | $33.25 |
| April 1989 | $0.47 | $33.88 |
| March 1989 | $0.46 | $33 |
| February 1989 | $0.44 | $31.25 |
| January 1989 | $0.44 | $31.50 |
| December 1988 | $0.43 | $31 |
| November 1988 | $0.42 | $30.25 |
| October 1988 | $0.42 | $30.38 |
| September 1988 | $0.42 | $30.38 |
| August 1988 | $0.42 | $30.50 |
| July 1988 | $0.42 | $30.25 |
| June 1988 | $0.42 | $30.50 |
| May 1988 | $0.41 | $29.50 |
| April 1988 | $0.41 | $29.38 |
| March 1988 | $0.40 | $29.25 |
| February 1988 | $0.38 | $28 |
| January 1988 | $0.38 | $28 |
| December 1987 | $0.34 | $24.75 |
| November 1987 | $0.34 | $24.75 |
| October 1987 | $0.33 | $24.50 |
| September 1987 | $0.43 | $31.50 |
| August 1987 | $0.45 | $33.25 |
| July 1987 | $0.46 | $34 |
| June 1987 | $0.47 | $34.25 |
| May 1987 | $0.49 | $36 |
| April 1987 | $0.39 | $28.50 |
| March 1987 | $0.40 | $29.25 |
| February 1987 | $0.37 | $26.87 |
| January 1987 | $0.35 | $26 |
| December 1986 | $0.32 | $24.25 |
| November 1986 | $0.34 | $25.62 |
| October 1986 | $0.34 | $25.62 |
| September 1986 | $0.36 | $26.87 |
| August 1986 | $0.38 | $28 |
| July 1986 | $0.36 | $27.25 |
| June 1986 | $0.41 | $30.50 |
| May 1986 | $0.34 | $25.75 |
| April 1986 | $0.34 | $25 |
| March 1986 | $0.36 | $27 |
| February 1986 | $0.34 | $25 |
| January 1986 | $0.36 | $27 |
| December 1985 | $0.40 | $30.63 |
| November 1985 | $0.39 | $29.88 |
| October 1985 | $0.38 | $29 |
| September 1985 | $0.39 | $29.38 |
| August 1985 | $0.42 | $31.50 |
| July 1985 | $0.40 | $30.25 |
| June 1985 | $0.42 | $32.13 |
| May 1985 | $0.45 | $34.38 |
| April 1985 | $0.42 | $31.50 |
| March 1985 | $0.42 | $32 |
| February 1985 | $0.40 | $30.63 |
| January 1985 | $0.40 | $31 |
| December 1984 | $0.42 | $32.25 |
| November 1984 | $0.43 | $33 |
| October 1984 | $0.44 | $34 |
| September 1984 | $0.44 | $33.75 |
| August 1984 | $0.45 | $34.50 |
| July 1984 | $0.46 | $35.50 |
| June 1984 | $0.48 | $36.50 |
| May 1984 | $0.45 | $34.75 |
| April 1984 | $0.46 | $35.13 |
| March 1984 | $0.45 | $34.50 |
| February 1984 | $0.43 | $33 |
| January 1984 | $0.46 | $35.87 |
| December 1983 | $0.48 | $37 |
| November 1983 | $0.46 | $35.75 |
| October 1983 | $0.38 | $29.25 |
| September 1983 | $0.38 | $29.25 |
| August 1983 | $0.38 | $29.38 |
| July 1983 | $0.38 | $29.38 |
| June 1983 | $0.41 | $31.75 |
| May 1983 | $0.42 | $32.50 |
| April 1983 | $0.38 | $29.88 |
| March 1983 | $0.40 | $30.75 |
| February 1983 | $0.35 | $27.50 |
| January 1983 | $0.30 | $24 |
| December 1982 | $0.27 | $20.88 |
| November 1982 | $0.29 | $23 |
| October 1982 | $0.29 | $23 |
| September 1982 | $0.27 | $20.88 |
| August 1982 | $0.26 | $20.25 |
| July 1982 | $0.25 | $19.50 |
| June 1982 | $0.27 | $20.88 |
| May 1982 | $0.31 | $24.25 |
| April 1982 | $0.33 | $25.75 |
| March 1982 | $0.32 | $25 |
| February 1982 | $0.30 | $24 |
| January 1982 | $0.31 | $25 |
| December 1981 | $0.40 | $31.50 |
| November 1981 | $0.43 | $34.12 |
| October 1981 | $0.38 | $30 |
| September 1981 | $0.36 | $28.62 |
| August 1981 | $0.44 | $35 |
| July 1981 | $0.51 | $40.37 |
| June 1981 | $0.48 | $38.50 |
| May 1981 | $0.51 | $40.50 |
| April 1981 | $0.50 | $40 |
| March 1981 | $0.58 | $46.50 |
| February 1981 | $0.61 | $48.50 |
| January 1981 | $0.61 | $48.50 |
| December 1980 | $0.75 | $60 |
| November 1980 | $0.84 | $67.37 |
| October 1980 | $0.64 | $51 |
| September 1980 | $0.54 | $43 |
| August 1980 | $0.50 | $40 |
| July 1980 | $0.56 | $44.75 |
| June 1980 | $0.47 | $37.25 |
| May 1980 | $0.47 | $37.50 |
| April 1980 | $0.44 | $35 |
| March 1980 | $0.38 | $30 |
TPL
List: Contenders
Price: $405.87
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 24.10%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 7.29 USD
P/E Ratio: 55.23
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 32100
Ebitda: 76.1 millionMarket Capitalization: 27.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.45%
DGR5: 13.98%