Texas Pacific Land Corporation - Price History
Monthly price history for TPL (Texas Pacific Land Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 578.51 USD | 578.51 USD |
February 2024 | 1575.08 USD | 1575.08 USD |
January 2024 | 1461.33 USD | 1461.33 USD |
December 2023 | 1572.45 USD | 1572.45 USD |
November 2023 | 1671.95 USD | 1671.95 USD |
October 2023 | 1842.32 USD | 1845.95 USD |
September 2023 | 1819.97 USD | 1823.56 USD |
August 2023 | 1881.04 USD | 1884.75 USD |
July 2023 | 1500.82 USD | 1506.30 USD |
June 2023 | 1311.71 USD | 1316.50 USD |
May 2023 | 1295.89 USD | 1303.70 USD |
April 2023 | 1468.80 USD | 1477.65 USD |
March 2023 | 1690.83 USD | 1701.02 USD |
February 2023 | 1766.37 USD | 1780.19 USD |
January 2023 | 1980.36 USD | 1995.85 USD |
December 2022 | 2326.03 USD | 2344.23 USD |
November 2022 | 2569.29 USD | 2592.54 USD |
October 2022 | 2283.21 USD | 2303.87 USD |
September 2022 | 1761.29 USD | 1777.23 USD |
August 2022 | 1821.01 USD | 1840.46 USD |
July 2022 | 1814.47 USD | 1833.85 USD |
June 2022 | 1472.30 USD | 1488.02 USD |
May 2022 | 1528.25 USD | 1565.99 USD |
April 2022 | 1333.67 USD | 1366.60 USD |
March 2022 | 1319.53 USD | 1352.11 USD |
February 2022 | 1157.41 USD | 1188.73 USD |
January 2022 | 1046.67 USD | 1075.00 USD |
December 2021 | 1215.96 USD | 1248.87 USD |
November 2021 | 1174.36 USD | 1208.77 USD |
October 2021 | 1237.41 USD | 1273.67 USD |
September 2021 | 1174.93 USD | 1209.36 USD |
August 2021 | 1318.05 USD | 1359.74 USD |
July 2021 | 1446.78 USD | 1492.55 USD |
June 2021 | 1550.69 USD | 1599.74 USD |
May 2021 | 1405.96 USD | 1453.12 USD |
April 2021 | 1490.16 USD | 1540.15 USD |
March 2021 | 1537.84 USD | 1589.43 USD |
February 2021 | 1065.71 USD | 1104.04 USD |
January 2021 | 803.34 USD | 832.24 USD |
December 2020 | 701.76 USD | 727.00 USD |
November 2020 | 580.12 USD | 609.92 USD |
October 2020 | 428.41 USD | 450.41 USD |
September 2020 | 429.50 USD | 451.56 USD |
August 2020 | 500.99 USD | 526.72 USD |
July 2020 | 506.95 USD | 532.99 USD |
June 2020 | 565.64 USD | 594.69 USD |
May 2020 | 557.74 USD | 586.39 USD |
April 2020 | 541.82 USD | 569.65 USD |
March 2020 | 361.44 USD | 380.01 USD |
February 2020 | 645.66 USD | 695.80 USD |
January 2020 | 701.25 USD | 755.71 USD |
December 2019 | 724.92 USD | 781.22 USD |
November 2019 | 626.34 USD | 674.98 USD |
October 2019 | 528.03 USD | 569.03 USD |
September 2019 | 602.76 USD | 649.57 USD |
August 2019 | 608.00 USD | 655.21 USD |
July 2019 | 739.75 USD | 797.20 USD |
June 2019 | 730.28 USD | 786.99 USD |
May 2019 | 683.90 USD | 737.01 USD |
April 2019 | 744.52 USD | 802.34 USD |
March 2019 | 717.90 USD | 773.65 USD |
February 2019 | 684.33 USD | 743.62 USD |
January 2019 | 639.97 USD | 695.41 USD |
December 2018 | 498.45 USD | 541.63 USD |
November 2018 | 533.01 USD | 579.19 USD |
October 2018 | 699.52 USD | 760.12 USD |
September 2018 | 793.79 USD | 862.56 USD |
August 2018 | 768.07 USD | 834.61 USD |
July 2018 | 681.08 USD | 740.08 USD |
June 2018 | 639.91 USD | 695.35 USD |
May 2018 | 650.36 USD | 706.70 USD |
April 2018 | 501.44 USD | 544.88 USD |
March 2018 | 465.12 USD | 505.42 USD |
February 2018 | 492.29 USD | 539.08 USD |
January 2018 | 490.44 USD | 537.05 USD |
December 2017 | 407.86 USD | 446.63 USD |
November 2017 | 372.37 USD | 407.76 USD |
October 2017 | 371.88 USD | 407.22 USD |
September 2017 | 369.03 USD | 404.10 USD |
August 2017 | 368.93 USD | 404.00 USD |
July 2017 | 303.19 USD | 332.01 USD |
June 2017 | 268.28 USD | 293.78 USD |
May 2017 | 258.76 USD | 283.35 USD |
April 2017 | 280.45 USD | 307.11 USD |
March 2017 | 255.47 USD | 279.75 USD |
February 2017 | 271.37 USD | 298.51 USD |
January 2017 | 288.66 USD | 317.52 USD |
December 2016 | 269.79 USD | 296.77 USD |
November 2016 | 270.28 USD | 297.31 USD |
October 2016 | 241.17 USD | 265.28 USD |
September 2016 | 217.57 USD | 239.33 USD |
August 2016 | 160.64 USD | 176.70 USD |
July 2016 | 145.46 USD | 160.00 USD |
June 2016 | 153.32 USD | 168.65 USD |
May 2016 | 154.55 USD | 170.00 USD |
April 2016 | 137.73 USD | 151.50 USD |
March 2016 | 132.28 USD | 145.51 USD |
February 2016 | 123.38 USD | 136.00 USD |
January 2016 | 110.60 USD | 121.91 USD |
December 2015 | 118.77 USD | 130.92 USD |
November 2015 | 136.26 USD | 150.20 USD |
October 2015 | 135.88 USD | 149.78 USD |
September 2015 | 127.24 USD | 140.25 USD |
August 2015 | 107.75 USD | 118.77 USD |
July 2015 | 118.63 USD | 130.76 USD |
June 2015 | 136.52 USD | 150.48 USD |
May 2015 | 136.46 USD | 150.42 USD |
April 2015 | 136.77 USD | 150.76 USD |
March 2015 | 131.41 USD | 144.85 USD |
February 2015 | 125.91 USD | 139.07 USD |
January 2015 | 104.62 USD | 115.55 USD |
December 2014 | 106.83 USD | 118.00 USD |
November 2014 | 133.72 USD | 147.70 USD |
October 2014 | 147.80 USD | 163.25 USD |
September 2014 | 174.23 USD | 192.44 USD |
August 2014 | 181.58 USD | 200.56 USD |
July 2014 | 153.89 USD | 169.97 USD |
June 2014 | 144.96 USD | 160.11 USD |
May 2014 | 149.38 USD | 164.99 USD |
April 2014 | 119.06 USD | 131.50 USD |
March 2014 | 117.25 USD | 129.50 USD |
February 2014 | 122.99 USD | 136.10 USD |
January 2014 | 91.33 USD | 101.07 USD |
December 2013 | 90.36 USD | 99.99 USD |
November 2013 | 90.15 USD | 99.76 USD |
October 2013 | 80.97 USD | 89.60 USD |
September 2013 | 76.39 USD | 84.53 USD |
August 2013 | 77.62 USD | 85.90 USD |
July 2013 | 75.93 USD | 84.02 USD |
June 2013 | 76.26 USD | 84.39 USD |
May 2013 | 73.95 USD | 81.83 USD |
April 2013 | 64.73 USD | 71.63 USD |
March 2013 | 63.69 USD | 70.48 USD |
February 2013 | 50.36 USD | 56.00 USD |
January 2013 | 46.63 USD | 51.85 USD |
December 2012 | 48.05 USD | 53.43 USD |
November 2012 | 51.31 USD | 57.30 USD |
October 2012 | 47.12 USD | 52.62 USD |
September 2012 | 49.16 USD | 54.90 USD |
August 2012 | 52.64 USD | 58.79 USD |
July 2012 | 50.20 USD | 56.06 USD |
June 2012 | 51.11 USD | 57.08 USD |
May 2012 | 51.24 USD | 57.22 USD |
April 2012 | 51.20 USD | 57.18 USD |
March 2012 | 42.21 USD | 47.14 USD |
February 2012 | 39.96 USD | 44.85 USD |
January 2012 | 39.21 USD | 44.00 USD |
December 2011 | 36.26 USD | 40.69 USD |
November 2011 | 35.94 USD | 40.33 USD |
October 2011 | 36.09 USD | 40.50 USD |
September 2011 | 32.38 USD | 36.34 USD |
August 2011 | 37.56 USD | 42.15 USD |
July 2011 | 40.03 USD | 44.92 USD |
June 2011 | 40.28 USD | 45.21 USD |
May 2011 | 41.45 USD | 46.52 USD |
April 2011 | 42.32 USD | 47.50 USD |
March 2011 | 39.79 USD | 44.66 USD |
February 2011 | 40.09 USD | 45.19 USD |
January 2011 | 33.49 USD | 37.75 USD |
December 2010 | 32.36 USD | 36.48 USD |
November 2010 | 34.13 USD | 38.47 USD |
October 2010 | 32.07 USD | 36.15 USD |
September 2010 | 35.51 USD | 40.03 USD |
August 2010 | 26.60 USD | 29.98 USD |
July 2010 | 23.44 USD | 26.42 USD |
June 2010 | 23.34 USD | 26.31 USD |
May 2010 | 23.81 USD | 26.84 USD |
April 2010 | 26.45 USD | 29.82 USD |
March 2010 | 24.84 USD | 28.00 USD |
February 2010 | 23.79 USD | 27.00 USD |
January 2010 | 23.12 USD | 26.23 USD |
December 2009 | 26.48 USD | 30.05 USD |
November 2009 | 24.68 USD | 28.01 USD |
October 2009 | 24.97 USD | 28.34 USD |
September 2009 | 27.76 USD | 31.50 USD |
August 2009 | 26.88 USD | 30.50 USD |
July 2009 | 30.40 USD | 34.50 USD |
June 2009 | 29.08 USD | 33.00 USD |
May 2009 | 29.43 USD | 33.40 USD |
April 2009 | 23.79 USD | 27.00 USD |
March 2009 | 22.90 USD | 25.99 USD |
February 2009 | 18.64 USD | 21.39 USD |
January 2009 | 20.48 USD | 23.50 USD |
December 2008 | 20.13 USD | 23.10 USD |
November 2008 | 18.91 USD | 21.70 USD |
October 2008 | 24.47 USD | 28.08 USD |
September 2008 | 32.51 USD | 37.31 USD |
August 2008 | 37.88 USD | 43.47 USD |
July 2008 | 35.08 USD | 40.25 USD |
June 2008 | 46.40 USD | 53.25 USD |
May 2008 | 39.67 USD | 45.52 USD |
April 2008 | 38.35 USD | 44.01 USD |
March 2008 | 35.95 USD | 41.25 USD |
February 2008 | 31.83 USD | 36.70 USD |
January 2008 | 31.57 USD | 36.40 USD |
December 2007 | 38.81 USD | 44.75 USD |
November 2007 | 40.06 USD | 46.20 USD |
October 2007 | 43.00 USD | 49.59 USD |
September 2007 | 45.87 USD | 52.90 USD |
August 2007 | 49.86 USD | 57.50 USD |
July 2007 | 52.68 USD | 60.75 USD |
June 2007 | 53.33 USD | 307.50 USD |
May 2007 | 39.80 USD | 229.50 USD |
April 2007 | 42.32 USD | 244.00 USD |
March 2007 | 42.06 USD | 242.50 USD |
February 2007 | 42.70 USD | 247.00 USD |
January 2007 | 41.66 USD | 241.00 USD |
December 2006 | 37.52 USD | 217.00 USD |
November 2006 | 33.45 USD | 193.50 USD |
October 2006 | 28.27 USD | 165.50 USD |
September 2006 | 27.59 USD | 161.50 USD |
August 2006 | 28.44 USD | 166.50 USD |
July 2006 | 25.01 USD | 146.40 USD |
June 2006 | 25.41 USD | 148.75 USD |
May 2006 | 25.28 USD | 148.00 USD |
April 2006 | 25.36 USD | 148.50 USD |
March 2006 | 25.11 USD | 147.00 USD |
February 2006 | 24.96 USD | 146.75 USD |
January 2006 | 23.83 USD | 140.10 USD |
December 2005 | 25.34 USD | 149.00 USD |
November 2005 | 26.11 USD | 153.50 USD |
October 2005 | 25.04 USD | 147.25 USD |
September 2005 | 26.97 USD | 158.55 USD |
August 2005 | 30.72 USD | 180.59 USD |
July 2005 | 31.13 USD | 183.00 USD |
June 2005 | 30.10 USD | 177.00 USD |
May 2005 | 30.10 USD | 177.00 USD |
April 2005 | 30.10 USD | 177.00 USD |
March 2005 | 26.53 USD | 156.00 USD |
February 2005 | 23.17 USD | 139.00 USD |
January 2005 | 20.76 USD | 124.50 USD |
December 2004 | 22.51 USD | 135.05 USD |
November 2004 | 15.85 USD | 95.05 USD |
October 2004 | 15.58 USD | 93.48 USD |
September 2004 | 16.34 USD | 99.96 USD |
August 2004 | 14.37 USD | 87.90 USD |
July 2004 | 12.51 USD | 76.53 USD |
June 2004 | 10.69 USD | 65.36 USD |
May 2004 | 10.21 USD | 62.47 USD |
April 2004 | 10.35 USD | 63.30 USD |
March 2004 | 10.29 USD | 62.93 USD |
February 2004 | 9.35 USD | 57.60 USD |
January 2004 | 9.14 USD | 56.35 USD |
December 2003 | 9.13 USD | 56.25 USD |
November 2003 | 8.71 USD | 53.70 USD |
October 2003 | 8.84 USD | 54.45 USD |
September 2003 | 8.18 USD | 50.40 USD |
August 2003 | 8.19 USD | 50.50 USD |
July 2003 | 7.68 USD | 47.63 USD |
June 2003 | 7.53 USD | 46.70 USD |
May 2003 | 8.03 USD | 49.82 USD |
April 2003 | 7.92 USD | 49.10 USD |
March 2003 | 7.00 USD | 43.45 USD |
February 2003 | 7.13 USD | 44.60 USD |
January 2003 | 6.87 USD | 43.00 USD |
December 2002 | 6.51 USD | 40.70 USD |
November 2002 | 6.50 USD | 40.66 USD |
October 2002 | 6.36 USD | 39.80 USD |
September 2002 | 6.18 USD | 38.63 USD |
August 2002 | 6.22 USD | 38.90 USD |
July 2002 | 5.96 USD | 37.30 USD |
June 2002 | 6.52 USD | 40.80 USD |
May 2002 | 6.63 USD | 41.45 USD |
April 2002 | 6.17 USD | 38.60 USD |
March 2002 | 6.09 USD | 38.10 USD |
February 2002 | 5.74 USD | 36.30 USD |
January 2002 | 5.65 USD | 35.70 USD |
December 2001 | 5.82 USD | 36.80 USD |
November 2001 | 5.93 USD | 37.50 USD |
October 2001 | 6.00 USD | 37.90 USD |
September 2001 | 5.55 USD | 35.10 USD |
August 2001 | 6.00 USD | 37.90 USD |
July 2001 | 6.20 USD | 39.20 USD |
June 2001 | 6.11 USD | 38.60 USD |
May 2001 | 5.78 USD | 36.55 USD |
April 2001 | 5.65 USD | 35.70 USD |
March 2001 | 5.70 USD | 36.00 USD |
February 2001 | 5.55 USD | 38.70 USD |
January 2001 | 5.68 USD | 39.59 USD |
December 2000 | 5.11 USD | 35.63 USD |
November 2000 | 5.11 USD | 35.63 USD |
October 2000 | 5.07 USD | 35.38 USD |
September 2000 | 5.41 USD | 37.69 USD |
August 2000 | 5.68 USD | 39.63 USD |
July 2000 | 5.70 USD | 39.75 USD |
June 2000 | 6.29 USD | 43.88 USD |
May 2000 | 5.33 USD | 37.19 USD |
April 2000 | 5.25 USD | 36.56 USD |
March 2000 | 5.56 USD | 38.75 USD |
February 2000 | 5.16 USD | 36.38 USD |
January 2000 | 5.79 USD | 40.81 USD |
December 1999 | 5.44 USD | 38.31 USD |
November 1999 | 5.98 USD | 42.13 USD |
October 1999 | 6.21 USD | 43.75 USD |
September 1999 | 6.43 USD | 45.31 USD |
August 1999 | 6.65 USD | 46.88 USD |
July 1999 | 7.32 USD | 51.56 USD |
June 1999 | 6.35 USD | 44.75 USD |
May 1999 | 6.53 USD | 46.00 USD |
April 1999 | 6.49 USD | 45.75 USD |
March 1999 | 7.14 USD | 50.31 USD |
February 1999 | 7.02 USD | 49.88 USD |
January 1999 | 8.20 USD | 58.25 USD |
December 1998 | 7.58 USD | 53.88 USD |
November 1998 | 6.79 USD | 48.25 USD |
October 1998 | 5.91 USD | 42.00 USD |
September 1998 | 6.07 USD | 43.13 USD |
August 1998 | 5.23 USD | 37.13 USD |
July 1998 | 5.67 USD | 40.25 USD |
June 1998 | 5.58 USD | 39.63 USD |
May 1998 | 5.67 USD | 40.25 USD |
April 1998 | 6.40 USD | 45.50 USD |
March 1998 | 6.16 USD | 43.75 USD |
February 1998 | 6.33 USD | 45.38 USD |
January 1998 | 6.49 USD | 46.50 USD |
December 1997 | 6.29 USD | 45.13 USD |
November 1997 | 5.60 USD | 40.13 USD |
October 1997 | 6.03 USD | 43.25 USD |
September 1997 | 7.80 USD | 55.94 USD |
August 1997 | 6.33 USD | 45.38 USD |
July 1997 | 5.58 USD | 40.00 USD |
June 1997 | 4.90 USD | 35.13 USD |
May 1997 | 4.22 USD | 30.25 USD |
April 1997 | 4.22 USD | 30.25 USD |
March 1997 | 4.08 USD | 29.25 USD |
February 1997 | 3.85 USD | 28.00 USD |
January 1997 | 3.89 USD | 28.25 USD |
December 1996 | 3.75 USD | 27.25 USD |
November 1996 | 3.78 USD | 27.50 USD |
October 1996 | 3.89 USD | 28.25 USD |
September 1996 | 3.94 USD | 28.63 USD |
August 1996 | 3.95 USD | 28.75 USD |
July 1996 | 3.99 USD | 29.00 USD |
June 1996 | 4.04 USD | 29.38 USD |
May 1996 | 4.20 USD | 30.50 USD |
April 1996 | 4.06 USD | 29.50 USD |
March 1996 | 4.09 USD | 29.75 USD |
February 1996 | 4.06 USD | 29.88 USD |
January 1996 | 3.53 USD | 26.00 USD |
December 1995 | 3.56 USD | 26.25 USD |
November 1995 | 3.07 USD | 22.63 USD |
October 1995 | 3.17 USD | 23.38 USD |
September 1995 | 3.66 USD | 27.00 USD |
August 1995 | 3.83 USD | 28.25 USD |
July 1995 | 3.58 USD | 26.38 USD |
June 1995 | 3.34 USD | 24.63 USD |
May 1995 | 2.83 USD | 20.88 USD |
April 1995 | 2.72 USD | 20.00 USD |
March 1995 | 2.60 USD | 19.13 USD |
February 1995 | 2.35 USD | 17.75 USD |
January 1995 | 2.44 USD | 18.38 USD |
December 1994 | 2.44 USD | 18.38 USD |
November 1994 | 2.75 USD | 20.75 USD |
October 1994 | 2.65 USD | 20.00 USD |
September 1994 | 2.69 USD | 20.25 USD |
August 1994 | 2.62 USD | 19.75 USD |
July 1994 | 2.67 USD | 20.13 USD |
June 1994 | 2.52 USD | 19.00 USD |
May 1994 | 2.60 USD | 19.63 USD |
April 1994 | 2.69 USD | 20.25 USD |
March 1994 | 2.59 USD | 19.50 USD |
February 1994 | 2.60 USD | 20.00 USD |
January 1994 | 2.80 USD | 21.50 USD |
December 1993 | 2.49 USD | 19.13 USD |
November 1993 | 2.47 USD | 19.00 USD |
October 1993 | 2.49 USD | 19.13 USD |
September 1993 | 2.47 USD | 19.00 USD |
August 1993 | 2.50 USD | 19.25 USD |
July 1993 | 2.39 USD | 18.38 USD |
June 1993 | 2.39 USD | 18.38 USD |
May 1993 | 2.42 USD | 18.63 USD |
April 1993 | 2.44 USD | 18.75 USD |
March 1993 | 2.45 USD | 18.88 USD |
February 1993 | 2.39 USD | 18.75 USD |
January 1993 | 2.23 USD | 17.50 USD |
December 1992 | 2.21 USD | 17.38 USD |
November 1992 | 2.23 USD | 17.50 USD |
October 1992 | 2.18 USD | 17.13 USD |
September 1992 | 2.23 USD | 17.50 USD |
August 1992 | 2.27 USD | 17.88 USD |
July 1992 | 2.31 USD | 18.13 USD |
June 1992 | 2.16 USD | 17.00 USD |
May 1992 | 2.32 USD | 18.25 USD |
April 1992 | 2.53 USD | 19.88 USD |
March 1992 | 2.69 USD | 21.13 USD |
February 1992 | 2.83 USD | 22.63 USD |
January 1992 | 2.55 USD | 20.38 USD |
December 1991 | 2.22 USD | 17.75 USD |
November 1991 | 2.41 USD | 19.25 USD |
October 1991 | 2.62 USD | 21.00 USD |
September 1991 | 2.64 USD | 21.13 USD |
August 1991 | 2.84 USD | 22.75 USD |
July 1991 | 2.81 USD | 22.50 USD |
June 1991 | 2.92 USD | 23.38 USD |
May 1991 | 3.12 USD | 25.00 USD |
April 1991 | 2.73 USD | 21.88 USD |
March 1991 | 2.84 USD | 22.75 USD |
February 1991 | 2.78 USD | 22.63 USD |
January 1991 | 2.68 USD | 21.75 USD |
December 1990 | 2.65 USD | 21.50 USD |
November 1990 | 2.74 USD | 22.25 USD |
October 1990 | 2.78 USD | 22.63 USD |
September 1990 | 3.01 USD | 24.50 USD |
August 1990 | 3.32 USD | 27.00 USD |
July 1990 | 3.48 USD | 28.25 USD |
June 1990 | 3.49 USD | 28.38 USD |
May 1990 | 3.75 USD | 30.50 USD |
April 1990 | 3.66 USD | 29.75 USD |
March 1990 | 4.18 USD | 34.00 USD |
February 1990 | 4.10 USD | 33.75 USD |
January 1990 | 3.94 USD | 32.38 USD |
December 1989 | 4.16 USD | 34.25 USD |
November 1989 | 4.85 USD | 39.88 USD |
October 1989 | 5.15 USD | 42.38 USD |
September 1989 | 4.47 USD | 36.75 USD |
August 1989 | 4.42 USD | 36.38 USD |
July 1989 | 4.53 USD | 37.25 USD |
June 1989 | 4.03 USD | 33.13 USD |
May 1989 | 4.04 USD | 33.25 USD |
April 1989 | 4.12 USD | 33.88 USD |
March 1989 | 4.01 USD | 33.00 USD |
February 1989 | 3.80 USD | 31.25 USD |
January 1989 | 3.78 USD | 31.50 USD |
December 1988 | 3.72 USD | 31.00 USD |
November 1988 | 3.63 USD | 30.25 USD |
October 1988 | 3.65 USD | 30.38 USD |
September 1988 | 3.65 USD | 30.38 USD |
August 1988 | 3.66 USD | 30.50 USD |
July 1988 | 3.63 USD | 30.25 USD |
June 1988 | 3.66 USD | 30.50 USD |
May 1988 | 3.54 USD | 29.50 USD |
April 1988 | 3.53 USD | 29.38 USD |
March 1988 | 3.51 USD | 29.25 USD |
February 1988 | 3.31 USD | 28.00 USD |
January 1988 | 3.31 USD | 28.00 USD |
December 1987 | 2.93 USD | 24.75 USD |
November 1987 | 2.93 USD | 24.75 USD |
October 1987 | 2.90 USD | 24.50 USD |
September 1987 | 3.73 USD | 31.50 USD |
August 1987 | 3.93 USD | 33.25 USD |
July 1987 | 4.02 USD | 34.00 USD |
June 1987 | 4.05 USD | 34.25 USD |
May 1987 | 4.26 USD | 36.00 USD |
April 1987 | 3.37 USD | 28.50 USD |
March 1987 | 3.46 USD | 29.25 USD |
February 1987 | 3.18 USD | 26.88 USD |
January 1987 | 3.03 USD | 26.00 USD |
December 1986 | 2.83 USD | 24.25 USD |
November 1986 | 2.99 USD | 25.63 USD |
October 1986 | 2.99 USD | 25.63 USD |
September 1986 | 3.13 USD | 26.88 USD |
August 1986 | 3.26 USD | 28.00 USD |
July 1986 | 3.18 USD | 27.25 USD |
June 1986 | 3.55 USD | 30.50 USD |
May 1986 | 3.00 USD | 25.75 USD |
April 1986 | 2.91 USD | 25.00 USD |
March 1986 | 3.15 USD | 27.00 USD |
February 1986 | 2.91 USD | 25.00 USD |
January 1986 | 2.90 USD | 27.00 USD |
December 1985 | 3.29 USD | 30.63 USD |
November 1985 | 3.21 USD | 29.88 USD |
October 1985 | 3.11 USD | 29.00 USD |
September 1985 | 3.16 USD | 29.38 USD |
August 1985 | 3.38 USD | 31.50 USD |
July 1985 | 3.25 USD | 30.25 USD |
June 1985 | 3.45 USD | 32.13 USD |
May 1985 | 3.69 USD | 34.38 USD |
April 1985 | 3.38 USD | 31.50 USD |
March 1985 | 3.44 USD | 32.00 USD |
February 1985 | 3.29 USD | 30.63 USD |
January 1985 | 3.11 USD | 31.00 USD |
December 1984 | 3.24 USD | 32.25 USD |
November 1984 | 3.31 USD | 33.00 USD |
October 1984 | 3.42 USD | 34.00 USD |
September 1984 | 3.39 USD | 33.75 USD |
August 1984 | 3.47 USD | 34.50 USD |
July 1984 | 3.57 USD | 35.50 USD |
June 1984 | 3.67 USD | 36.50 USD |
May 1984 | 3.49 USD | 34.75 USD |
April 1984 | 3.53 USD | 35.13 USD |
March 1984 | 3.47 USD | 34.50 USD |
February 1984 | 3.31 USD | 33.00 USD |
January 1984 | 3.60 USD | 35.88 USD |
December 1983 | 3.72 USD | 37.00 USD |
November 1983 | 3.59 USD | 35.75 USD |
October 1983 | 2.94 USD | 29.25 USD |
September 1983 | 2.94 USD | 29.25 USD |
August 1983 | 2.95 USD | 29.38 USD |
July 1983 | 2.95 USD | 29.38 USD |
June 1983 | 3.19 USD | 31.75 USD |
May 1983 | 3.26 USD | 32.50 USD |
April 1983 | 3.00 USD | 29.88 USD |
March 1983 | 3.09 USD | 30.75 USD |
February 1983 | 2.76 USD | 27.50 USD |
January 1983 | 2.41 USD | 24.00 USD |
December 1982 | 2.10 USD | 20.88 USD |
November 1982 | 2.31 USD | 23.00 USD |
October 1982 | 2.31 USD | 23.00 USD |
September 1982 | 2.10 USD | 20.88 USD |
August 1982 | 2.03 USD | 20.25 USD |
July 1982 | 1.96 USD | 19.50 USD |
June 1982 | 2.10 USD | 20.88 USD |
May 1982 | 2.44 USD | 24.25 USD |
April 1982 | 2.59 USD | 25.75 USD |
March 1982 | 2.51 USD | 25.00 USD |
February 1982 | 2.41 USD | 24.00 USD |
January 1982 | 2.51 USD | 25.00 USD |
December 1981 | 3.16 USD | 31.50 USD |
November 1981 | 3.43 USD | 34.13 USD |
October 1981 | 3.01 USD | 30.00 USD |
September 1981 | 2.88 USD | 28.63 USD |
August 1981 | 3.52 USD | 35.00 USD |
July 1981 | 4.06 USD | 40.38 USD |
June 1981 | 3.87 USD | 38.50 USD |
May 1981 | 4.07 USD | 40.50 USD |
April 1981 | 4.02 USD | 40.00 USD |
March 1981 | 4.67 USD | 46.50 USD |
February 1981 | 4.87 USD | 48.50 USD |
January 1981 | 4.87 USD | 48.50 USD |
December 1980 | 6.03 USD | 60.00 USD |
November 1980 | 6.77 USD | 67.38 USD |
October 1980 | 5.12 USD | 51.00 USD |
September 1980 | 4.32 USD | 43.00 USD |
August 1980 | 4.02 USD | 40.00 USD |
July 1980 | 4.50 USD | 44.75 USD |
June 1980 | 3.74 USD | 37.25 USD |
May 1980 | 3.77 USD | 37.50 USD |
April 1980 | 3.52 USD | 35.00 USD |
March 1980 | 3.01 USD | 30.00 USD |
TPL
Price: 578.51USD
Dividend Yield: 0.83%
Forward Dividend Yield: 2.42%
Payout Ratio: 27.47%
Dividend Per Share: 14.00 USD
Earnings Per Share: 50.97 USD
P/E Ratio: 28.76
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 32100
Ebitda: 76.1 millionMarket Capitalization: 12.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%