TPLAS_THAI PLASTIC INDUSTRIAL - Price History
Monthly price history for TPLAS.BK (TPLAS_THAI PLASTIC INDUSTRIAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.43 | THB1.43 |
April 2024 | THB1.57 | THB1.57 |
March 2024 | THB1.55 | THB1.59 |
February 2024 | THB1.59 | THB1.63 |
January 2024 | THB1.71 | THB1.75 |
December 2023 | THB1.81 | THB1.86 |
November 2023 | THB1.62 | THB1.66 |
October 2023 | THB1.67 | THB1.71 |
September 2023 | THB1.84 | THB1.89 |
August 2023 | THB1.99 | THB2.04 |
July 2023 | THB1.73 | THB1.77 |
June 2023 | THB1.68 | THB1.72 |
May 2023 | THB1.94 | THB1.99 |
April 2023 | THB1.94 | THB1.99 |
March 2023 | THB2.28 | THB2.44 |
February 2023 | THB2.56 | THB2.74 |
January 2023 | THB2.70 | THB2.88 |
December 2022 | THB2.66 | THB2.84 |
November 2022 | THB2.75 | THB2.94 |
October 2022 | THB2.92 | THB3.12 |
September 2022 | THB2.77 | THB2.96 |
August 2022 | THB2.98 | THB3.18 |
July 2022 | THB2.79 | THB2.98 |
June 2022 | THB2.88 | THB3.08 |
May 2022 | THB3.37 | THB3.60 |
April 2022 | THB3.41 | THB3.64 |
March 2022 | THB3.44 | THB3.78 |
February 2022 | THB2.70 | THB2.96 |
January 2022 | THB2.53 | THB2.78 |
December 2021 | THB2.62 | THB2.88 |
November 2021 | THB2.51 | THB2.76 |
October 2021 | THB2.99 | THB3.28 |
September 2021 | THB3.06 | THB3.36 |
August 2021 | THB3.46 | THB3.80 |
July 2021 | THB4.28 | THB4.70 |
June 2021 | THB4.10 | THB4.50 |
May 2021 | THB2.13 | THB2.34 |
April 2021 | THB2.24 | THB2.46 |
March 2021 | THB1.77 | THB2.04 |
February 2021 | THB1.47 | THB1.69 |
January 2021 | THB1.46 | THB1.68 |
December 2020 | THB1.36 | THB1.57 |
November 2020 | THB1.42 | THB1.64 |
October 2020 | THB1.29 | THB1.48 |
September 2020 | THB1.37 | THB1.58 |
August 2020 | THB1.12 | THB1.29 |
July 2020 | THB1.16 | THB1.33 |
June 2020 | THB1.03 | THB1.19 |
May 2020 | THB1.03 | THB1.19 |
April 2020 | THB1.01 | THB1.16 |
March 2020 | THB0.73 | THB0.92 |
February 2020 | THB0.82 | THB1.03 |
January 2020 | THB0.84 | THB1.06 |
December 2019 | THB0.93 | THB1.17 |
November 2019 | THB0.98 | THB1.23 |
October 2019 | THB1.08 | THB1.36 |
September 2019 | THB1.13 | THB1.42 |
August 2019 | THB1.17 | THB1.47 |
July 2019 | THB1.16 | THB1.46 |
June 2019 | THB1.19 | THB1.50 |
May 2019 | THB1.07 | THB1.34 |
April 2019 | THB1.20 | THB1.51 |
March 2019 | THB1.17 | THB1.57 |
February 2019 | THB1.14 | THB1.53 |
January 2019 | THB1.15 | THB1.54 |
December 2018 | THB1.10 | THB1.48 |
November 2018 | THB1.11 | THB1.49 |
October 2018 | THB1.22 | THB1.64 |
September 2018 | THB1.49 | THB2 |
TPLAS.BK
Price: THB1.43
Dividend Yield: 2.45%
Forward Dividend Yield: 2.80%
Payout Ratio: 80.00%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 30.80
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 415.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 6