Aris Mining Corporation - Price History
Stock symbol TPRFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPRFF (Aris Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.42 | $2.42 |
| January 2024 | $2.42 | $2.42 |
| December 2023 | $2.42 | $2.42 |
| November 2023 | $2.46 | $2.46 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $2.27 | $2.27 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.53 | $2.53 |
| June 2023 | $2.40 | $2.40 |
| May 2023 | $2.44 | $2.44 |
| April 2023 | $2.83 | $2.83 |
| March 2023 | $3.09 | $3.09 |
| February 2023 | $2.93 | $2.93 |
| January 2023 | $3.44 | $3.44 |
| December 2022 | $2.49 | $2.49 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $2.68 | $2.68 |
| August 2022 | $2.48 | $2.48 |
| July 2022 | $2.87 | $2.88 |
| June 2022 | $2.71 | $2.72 |
| May 2022 | $3.37 | $3.40 |
| April 2022 | $4.02 | $4.07 |
| March 2022 | $4.58 | $4.65 |
| February 2022 | $4.35 | $4.43 |
| January 2022 | $3.98 | $4.07 |
| December 2021 | $4.04 | $4.14 |
| November 2021 | $3.82 | $3.93 |
| October 2021 | $3.98 | $4.10 |
| September 2021 | $3.68 | $3.80 |
| August 2021 | $3.75 | $3.89 |
| July 2021 | $3.66 | $3.80 |
| June 2021 | $3.94 | $4.11 |
| May 2021 | $4.12 | $4.32 |
| April 2021 | $3.98 | $4.18 |
| March 2021 | $4.10 | $4.31 |
| February 2021 | $4.21 | $4.44 |
| January 2021 | $4.66 | $4.93 |
| December 2020 | $5.97 | $6.33 |
| November 2020 | $4.32 | $4.59 |
| October 2020 | $4.21 | $4.48 |
| September 2020 | $4.46 | $4.75 |
| August 2020 | $4.35 | $4.64 |
| July 2020 | $4.97 | $5.30 |
| June 2020 | $4.78 | $5.10 |
| May 2020 | $4.76 | $5.08 |
| April 2020 | $3.94 | $4.21 |
| March 2020 | $2.70 | $2.88 |
| February 2020 | $3.99 | $4.26 |
| January 2020 | $3.91 | $4.17 |
| December 2019 | $3.99 | $4.26 |
| November 2019 | $3.34 | $3.57 |
| October 2019 | $3.56 | $3.80 |
| September 2019 | $3.52 | $3.76 |
| August 2019 | $3.87 | $4.13 |
| July 2019 | $3.63 | $3.88 |
| June 2019 | $2.98 | $3.18 |
| May 2019 | $2.40 | $2.56 |
| April 2019 | $2.32 | $2.48 |
| March 2019 | $2.58 | $2.75 |
| February 2019 | $3.13 | $3.34 |
| January 2019 | $2.57 | $2.74 |
| December 2018 | $1.92 | $2.06 |
| November 2018 | $1.80 | $1.92 |
| October 2018 | $1.63 | $1.74 |
| September 2018 | $1.64 | $1.75 |
| August 2018 | $1.57 | $1.67 |
| July 2018 | $1.83 | $1.96 |
| June 2018 | $2.07 | $2.21 |
| May 2018 | $2.20 | $2.35 |
| April 2018 | $1.94 | $2.07 |
| March 2018 | $1.73 | $1.85 |
| February 2018 | $1.83 | $1.95 |
| January 2018 | $1.63 | $1.74 |
| December 2017 | $1.44 | $1.54 |
| November 2017 | $1.35 | $1.44 |
| October 2017 | $1.31 | $1.39 |
| September 2017 | $1.56 | $1.67 |
| August 2017 | $1.09 | $1.16 |
| July 2017 | $1.13 | $1.20 |
| June 2017 | $1.03 | $1.10 |
| May 2017 | $1.03 | $1.10 |
| April 2017 | $1.05 | $1.12 |
| March 2017 | $1.08 | $0.08 |
| February 2017 | $1.16 | $0.08 |
| January 2017 | $1 | $0.07 |
| December 2016 | $0.92 | $0.07 |
| November 2016 | $1.12 | $0.08 |
| October 2016 | $1.14 | $0.08 |
| September 2016 | $1.29 | $0.09 |
| August 2016 | $1.25 | $0.09 |
| July 2016 | $1.53 | $0.11 |
| June 2016 | $1.10 | $0.08 |
| May 2016 | $0.97 | $0.07 |
| April 2016 | $1.19 | $0.08 |
| March 2016 | $1.11 | $0.08 |
| February 2016 | $1.03 | $0.07 |
| January 2016 | $0.71 | $0.05 |
| December 2015 | $1.14 | $0.08 |
| November 2015 | $1.49 | $0.11 |
| October 2015 | $1.97 | $0.14 |
| September 2015 | $2 | $0.14 |
| August 2015 | $2.67 | $0.19 |
| July 2015 | $2.63 | $0.19 |
| June 2015 | $3.37 | $0.24 |
| May 2015 | $4.58 | $0.33 |
| April 2015 | $4.91 | $0.35 |
| March 2015 | $5.13 | $0.36 |
| February 2015 | $4.96 | $0.35 |
| January 2015 | $5.58 | $0.40 |
| December 2014 | $5.59 | $0.40 |
| November 2014 | $7.04 | $0.50 |
| October 2014 | $7.14 | $0.51 |
| September 2014 | $11.70 | $0.83 |
| August 2014 | $17.70 | $1.26 |
| July 2014 | $20.24 | $1.44 |
| June 2014 | $21.81 | $1.55 |
| May 2014 | $16.86 | $1.20 |
| April 2014 | $18.55 | $1.32 |
| March 2014 | $18.71 | $1.33 |
| February 2014 | $28.01 | $1.99 |
| January 2014 | $12.36 | $0.88 |
| December 2013 | $10.14 | $0.72 |
| November 2013 | $15.67 | $1.12 |
| October 2013 | $17.86 | $1.27 |
| September 2013 | $17.51 | $1.25 |
| August 2013 | $22.88 | $1.63 |
| July 2013 | $23.33 | $1.66 |
| June 2013 | $23.04 | $1.64 |
| May 2013 | $63.41 | $0.18 |
| April 2013 | $64.53 | $0.18 |
| March 2013 | $94.32 | $0.27 |
| February 2013 | $77.46 | $0.22 |
| January 2013 | $100.47 | $0.29 |
| December 2012 | $124.54 | $0.35 |
| November 2012 | $127.17 | $0.36 |
| October 2012 | $132.79 | $0.38 |
| September 2012 | $130.40 | $0.37 |
| August 2012 | $109.43 | $0.31 |
| July 2012 | $128.22 | $0.36 |
| June 2012 | $106.09 | $0.30 |
| May 2012 | $114.87 | $0.33 |
| April 2012 | $159.49 | $0.45 |
| March 2012 | $139.46 | $0.40 |
| February 2012 | $182.32 | $0.52 |
| January 2012 | $204.46 | $0.58 |
| December 2011 | $180.22 | $0.51 |
| November 2011 | $184.61 | $0.52 |
| October 2011 | $255.74 | $0.73 |
| September 2011 | $206.46 | $0.59 |
| August 2011 | $255.85 | $0.73 |
| July 2011 | $295.90 | $0.84 |
| June 2011 | $285.78 | $0.81 |
| May 2011 | $366.40 | $1.04 |
| April 2011 | $507.34 | $1.44 |
| March 2011 | $608.62 | $1.73 |
| February 2011 | $668.52 | $1.90 |
| January 2011 | $653.41 | $1.86 |
| December 2010 | $768.95 | $2.19 |
| November 2010 | $656.93 | $1.87 |
| October 2010 | $551.68 | $0.39 |
| September 2010 | $396.26 | $0.28 |
| August 2010 | $458.09 | $0.33 |
| January 2010 | $625.73 | $0.44 |
| November 2009 | $487.60 | $0.35 |
| July 2008 | $729.57 | $0.52 |
| April 2008 | $706.11 | $0.50 |
| March 2008 | $824.70 | $0.59 |
| August 2007 | $741.80 | $0.53 |
| May 2007 | $1,078.48 | $0.77 |
| February 2007 | $576.69 | $0.41 |
| January 2007 | $649.34 | $0.46 |
| September 2006 | $457.11 | $0.32 |
| May 2006 | $489.85 | $0.35 |
| January 2006 | $519.08 | $0.37 |
| October 2005 | $386.43 | $0.28 |
| September 2005 | $355.51 | $0.25 |
| July 2005 | $264.18 | $0.19 |
| January 2005 | $352.98 | $0.25 |
TPRFF
Price: $2.42
52 week price:
Dividend Yield: 6.66%
P/E Ratio: 9.48
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 31700
Market Capitalization: 399.6 million
Average Dividend Frequency: 12