TPRIME_THAILAND PRIME PROPERTY - Price History
Monthly price history for TPRIME.BK (TPRIME_THAILAND PRIME PROPERTY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.05 | THB6.05 |
| April 2024 | THB6.20 | THB6.20 |
| March 2024 | THB6.25 | THB6.25 |
| February 2024 | THB6.29 | THB6.40 |
| January 2024 | THB6.78 | THB6.90 |
| December 2023 | THB6.88 | THB7 |
| November 2023 | THB6.63 | THB6.75 |
| October 2023 | THB7.12 | THB7.35 |
| September 2023 | THB7.36 | THB7.60 |
| August 2023 | THB7.55 | THB7.80 |
| July 2023 | THB7.40 | THB7.75 |
| June 2023 | THB7.68 | THB8.05 |
| May 2023 | THB7.73 | THB8.10 |
| April 2023 | THB7.57 | THB8.05 |
| March 2023 | THB7.62 | THB8.10 |
| February 2023 | THB7.45 | THB8.45 |
| January 2023 | THB7.58 | THB8.60 |
| December 2022 | THB7.63 | THB8.65 |
| November 2022 | THB7.14 | THB8.10 |
| October 2022 | THB7.14 | THB8.20 |
| September 2022 | THB7.10 | THB8.15 |
| August 2022 | THB6.84 | THB7.85 |
| July 2022 | THB6.65 | THB7.75 |
| June 2022 | THB6.78 | THB7.90 |
| May 2022 | THB6.82 | THB7.95 |
| April 2022 | THB6.97 | THB8.25 |
| March 2022 | THB7.02 | THB8.30 |
| February 2022 | THB7.07 | THB8.50 |
| January 2022 | THB6.99 | THB8.40 |
| December 2021 | THB7.32 | THB8.80 |
| November 2021 | THB7.36 | THB8.85 |
| October 2021 | THB7.45 | THB9.05 |
| September 2021 | THB7.32 | THB8.90 |
| August 2021 | THB7.36 | THB8.95 |
| July 2021 | THB7.15 | THB8.80 |
| June 2021 | THB8.08 | THB9.95 |
| May 2021 | THB8.04 | THB9.90 |
| April 2021 | THB8.46 | THB10.50 |
| March 2021 | THB8.70 | THB10.80 |
| February 2021 | THB8.55 | THB10.80 |
| January 2021 | THB9.42 | THB11.90 |
| December 2020 | THB9.98 | THB12.60 |
| November 2020 | THB9.02 | THB11.40 |
| October 2020 | THB8.29 | THB10.60 |
| September 2020 | THB9.85 | THB12.60 |
| August 2020 | THB10.95 | THB14 |
| July 2020 | THB11.08 | THB14.30 |
| June 2020 | THB11.23 | THB14.50 |
| May 2020 | THB11.85 | THB15.30 |
| April 2020 | THB11.14 | THB14.50 |
| March 2020 | THB11.06 | THB14.40 |
| February 2020 | THB12.26 | THB16.10 |
| January 2020 | THB12.71 | THB16.70 |
| December 2019 | THB12.10 | THB15.90 |
| November 2019 | THB12.56 | THB16.50 |
| October 2019 | THB11.93 | THB15.80 |
| September 2019 | THB12.08 | THB16 |
| August 2019 | THB12.01 | THB15.90 |
| July 2019 | THB11.90 | THB15.90 |
| June 2019 | THB11.83 | THB15.80 |
| May 2019 | THB10.78 | THB14.40 |
| April 2019 | THB10.23 | THB13.80 |
| March 2019 | THB10.53 | THB14.20 |
| February 2019 | THB10.08 | THB13.70 |
| January 2019 | THB9.35 | THB12.70 |
| December 2018 | THB9.27 | THB12.60 |
| November 2018 | THB9.42 | THB12.80 |
| October 2018 | THB9.08 | THB12.40 |
| September 2018 | THB9.96 | THB13.60 |
| August 2018 | THB9.30 | THB12.70 |
| July 2018 | THB8.70 | THB12 |
| June 2018 | THB8.56 | THB11.80 |
| May 2018 | THB8.63 | THB11.90 |
| April 2018 | THB8.62 | THB12 |
| March 2018 | THB8.54 | THB11.90 |
| February 2018 | THB8.63 | THB12.10 |
| January 2018 | THB8.56 | THB12 |
| December 2017 | THB8.42 | THB11.80 |
| November 2017 | THB8.49 | THB11.90 |
| October 2017 | THB8.35 | THB11.80 |
| September 2017 | THB8.64 | THB12.20 |
| August 2017 | THB8.42 | THB11.90 |
| July 2017 | THB8.36 | THB11.90 |
| June 2017 | THB8.43 | THB12 |
| May 2017 | THB8.57 | THB12.20 |
| April 2017 | THB8.38 | THB12 |
| March 2017 | THB9.15 | THB13.10 |
| February 2017 | THB9.24 | THB13.30 |
| January 2017 | THB9.17 | THB13.20 |
| December 2016 | THB9.17 | THB13.20 |
| November 2016 | THB9.17 | THB13.20 |
| October 2016 | THB8.83 | THB12.70 |
TPRIME.BK
Price: THB6.05
Dividend Yield: 0.07%
Forward Dividend Yield: 7.08%
Payout Ratio: 61.20%
Dividend Per Share: 0.43 THB
Earnings Per Share: 0.70 THB
P/E Ratio: 9.86
Exchange: SET
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 26.88%
DGR5: 26.94%